Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB87R0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 63.71 | 0.17 | 0.27% | 64.07 | 64.95 | 63.46 | 1,088 |
| Jun 27 2024 | 63.54 | 0.26 | 0.41% | 63.32 | 64.09 | 62.96 | 1,088 |
| Jun 26 2024 | 63.28 | 0.12 | 0.19% | 64.24 | 65.22 | 62.10 | 544 |
| Jun 25 2024 | 63.16 | -1.93 | -2.97% | 63.84 | 63.84 | 62.41 | 1,620 |
| Jun 24 2024 | 65.09 | 1.55 | 2.44% | 63.75 | 65.17 | 63.47 | 2,176 |
| Jun 21 2024 | 63.54 | -0.61 | -0.95% | 64.19 | 64.32 | 62.69 | 1,096 |
| Jun 20 2024 | 64.15 | 1.55 | 2.48% | 63.03 | 64.30 | 62.97 | 552 |
| Jun 19 2024 | 62.60 | -0.58 | -0.92% | 63.55 | 63.55 | 62.55 | 2,200 |
| Jun 18 2024 | 63.18 | 0.46 | 0.73% | 63.84 | 64.04 | 62.70 | 1,656 |
| Jun 17 2024 | 62.72 | 0.48 | 0.77% | 62.57 | 63.41 | 61.79 | 2,216 |
| Jun 14 2024 | 62.24 | -2.46 | -3.80% | 65.30 | 65.40 | 61.63 | 4,914 |
| Jun 13 2024 | 64.70 | -3.73 | -5.45% | 67.94 | 68.34 | 64.70 | 2,144 |
| Jun 12 2024 | 68.43 | 2.57 | 3.90% | 66.59 | 68.57 | 66.33 | 2,720 |
| Jun 11 2024 | 65.86 | -1.09 | -1.63% | 67.36 | 67.58 | 64.91 | 4,842 |
| Jun 10 2024 | 66.95 | -0.86 | -1.27% | 66.46 | 66.95 | 66.13 | 0 |
| Jun 07 2024 | 67.81 | -0.84 | -1.22% | 68.40 | 68.76 | 66.50 | 3,204 |
| Jun 06 2024 | 68.65 | 0.69 | 1.02% | 68.54 | 70.00 | 68.45 | 1,072 |
| Jun 05 2024 | 67.96 | 1.45 | 2.18% | 67.45 | 68.50 | 67.15 | 0 |
| Jun 04 2024 | 66.51 | -1.94 | -2.83% | 67.90 | 67.91 | 65.99 | 2,144 |
| Jun 03 2024 | 68.45 | 1.21 | 1.80% | 69.02 | 69.28 | 68.19 | 538 |
| May 31 2024 | 67.24 | -0.29 | -0.43% | 67.37 | 67.79 | 66.71 | 0 |
| May 30 2024 | 67.53 | 0.37 | 0.55% | 66.32 | 67.66 | 66.32 | 1,076 |
| May 29 2024 | 67.16 | -2.16 | -3.12% | 68.49 | 68.82 | 66.84 | 1,064 |
| May 28 2024 | 69.32 | -0.80 | -1.14% | 70.29 | 70.98 | 68.82 | 0 |
| May 27 2024 | 70.12 | 0.62 | 0.89% | 69.25 | 70.17 | 69.25 | 532 |
| May 24 2024 | 69.50 | 0.07 | 0.10% | 68.23 | 69.55 | 67.74 | 1,064 |
| May 23 2024 | 69.43 | 0.02 | 0.03% | 69.76 | 70.13 | 69.01 | 532 |
| May 22 2024 | 69.41 | -0.41 | -0.59% | 69.84 | 69.94 | 69.08 | 0 |
| May 21 2024 | 69.82 | -0.45 | -0.64% | 69.93 | 70.07 | 68.99 | 0 |
| May 20 2024 | 70.27 | 0.49 | 0.70% | 69.91 | 70.62 | 69.88 | 0 |
| May 17 2024 | 69.78 | -0.19 | -0.27% | 69.56 | 69.89 | 68.94 | 550 |
| May 16 2024 | 69.97 | -1.54 | -2.15% | 71.34 | 71.44 | 69.97 | 1,100 |
| May 15 2024 | 71.51 | 1.44 | 2.06% | 70.43 | 71.57 | 70.26 | 550 |
| May 14 2024 | 70.07 | -0.16 | -0.23% | 70.08 | 70.19 | 69.64 | 1,100 |
| May 13 2024 | 70.23 | -0.26 | -0.37% | 70.85 | 70.85 | 69.93 | 550 |
| May 10 2024 | 70.49 | 0.75 | 1.08% | 70.12 | 71.32 | 70.12 | 550 |
| May 09 2024 | 69.74 | 2.03 | 3.00% | 67.89 | 69.87 | 67.71 | 1,650 |
| May 08 2024 | 67.71 | 0.34 | 0.50% | 67.29 | 68.35 | 67.27 | 1,100 |
| May 07 2024 | 67.37 | 2.71 | 4.19% | 65.07 | 67.40 | 65.00 | 1,100 |
| May 06 2024 | 64.66 | 1.73 | 2.75% | 63.52 | 64.92 | 63.17 | 2,200 |
| May 03 2024 | 62.93 | 0.73 | 1.17% | 62.59 | 64.02 | 62.22 | 8,800 |
| May 02 2024 | 62.20 | -0.24 | -0.38% | 62.85 | 62.89 | 61.96 | 5,490 |
| Apr 30 2024 | 62.44 | -2.07 | -3.21% | 64.52 | 64.61 | 62.41 | 2,196 |
| Apr 29 2024 | 64.51 | -0.40 | -0.62% | 65.52 | 65.53 | 64.23 | 0 |
| Apr 26 2024 | 64.91 | 2.46 | 3.94% | 63.47 | 65.20 | 63.25 | 4,400 |
| Apr 25 2024 | 62.45 | -1.41 | -2.21% | 63.66 | 63.91 | 61.15 | 5,500 |
| Apr 24 2024 | 63.86 | -0.92 | -1.42% | 65.56 | 65.56 | 63.86 | 2,200 |
| Apr 23 2024 | 64.78 | 2.82 | 4.55% | 62.91 | 64.78 | 62.91 | 4,400 |
| Apr 22 2024 | 61.96 | 1.14 | 1.87% | 61.71 | 62.32 | 61.06 | 2,200 |
| Apr 19 2024 | 60.82 | -1.16 | -1.87% | 59.35 | 61.03 | 59.35 | 7,700 |
| Apr 18 2024 | 61.98 | 0.54 | 0.88% | 62.00 | 62.09 | 60.76 | 5,500 |
| Apr 17 2024 | 61.44 | 0.39 | 0.64% | 60.96 | 62.56 | 60.96 | 5,500 |
| Apr 16 2024 | 61.05 | -2.38 | -3.75% | 61.65 | 62.23 | 60.70 | 12,078 |
| Apr 15 2024 | 63.43 | 0.83 | 1.33% | 63.25 | 65.46 | 63.17 | 5,490 |
| Apr 12 2024 | 62.60 | -0.51 | -0.81% | 64.45 | 65.17 | 62.30 | 0 |
| Apr 11 2024 | 63.11 | -1.59 | -2.46% | 64.55 | 64.72 | 62.30 | 4,400 |
| Apr 10 2024 | 64.70 | 0.21 | 0.33% | 65.20 | 66.09 | 63.58 | 3,300 |
| Apr 09 2024 | 64.49 | -2.46 | -3.67% | 66.47 | 66.61 | 64.32 | 2,200 |
| Apr 08 2024 | 66.95 | 1.53 | 2.34% | 65.69 | 67.01 | 65.54 | 1,100 |
| Apr 05 2024 | 65.42 | -2.39 | -3.52% | 65.57 | 65.86 | 64.78 | 5,500 |
| Apr 04 2024 | 67.81 | 0.24 | 0.36% | 67.34 | 68.03 | 67.30 | 3,300 |
| Apr 03 2024 | 67.57 | 0.74 | 1.11% | 66.67 | 67.60 | 66.67 | 1,100 |
| Apr 02 2024 | 66.83 | -2.21 | -3.20% | 68.92 | 69.53 | 66.61 | 1,100 |
