UB8CFK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.39 | 0.00 | 0.00% | 9.37 | 9.59 | 9.30 | 0 |
Jun 27 2024 | 9.39 | 0.11 | 1.19% | 9.30 | 9.43 | 9.23 | 0 |
Jun 26 2024 | 9.28 | -0.07 | -0.75% | 9.33 | 9.36 | 9.15 | 0 |
Jun 25 2024 | 9.35 | -0.37 | -3.81% | 9.65 | 9.66 | 9.35 | 0 |
Jun 24 2024 | 9.72 | 0.34 | 3.62% | 9.36 | 9.74 | 9.35 | 0 |
Jun 21 2024 | 9.38 | 0.20 | 2.18% | 9.38 | 9.48 | 9.32 | 0 |
Jun 20 2024 | 9.18 | 0.17 | 1.89% | 9.09 | 9.24 | 9.06 | 0 |
Jun 19 2024 | 9.01 | 0.01 | 0.11% | 9.05 | 9.06 | 8.99 | 0 |
Jun 18 2024 | 9.00 | 0.09 | 1.01% | 9.08 | 9.16 | 8.98 | 0 |
Jun 17 2024 | 8.91 | 0.10 | 1.14% | 8.85 | 8.93 | 8.75 | 0 |
Jun 14 2024 | 8.81 | 0.07 | 0.80% | 8.90 | 8.91 | 8.60 | 0 |
Jun 13 2024 | 8.74 | -0.29 | -3.21% | 8.88 | 8.90 | 8.66 | 0 |
Jun 12 2024 | 9.03 | 0.10 | 1.12% | 9.04 | 9.29 | 9.01 | 0 |
Jun 11 2024 | 8.93 | -0.06 | -0.67% | 9.08 | 9.10 | 8.75 | 0 |
Jun 10 2024 | 8.99 | -0.19 | -2.07% | 8.99 | 9.10 | 8.97 | 0 |
Jun 07 2024 | 9.18 | 0.13 | 1.44% | 9.11 | 9.28 | 8.91 | 0 |
Jun 06 2024 | 9.05 | 0.11 | 1.23% | 8.97 | 9.16 | 8.94 | 0 |
Jun 05 2024 | 8.94 | 0.17 | 1.94% | 8.99 | 9.01 | 8.78 | 0 |
Jun 04 2024 | 8.77 | 0.09 | 1.04% | 8.74 | 8.87 | 8.58 | 0 |
Jun 03 2024 | 8.68 | 0.20 | 2.36% | 9.03 | 9.03 | 8.68 | 0 |
May 31 2024 | 8.48 | 0.04 | 0.47% | 8.44 | 8.54 | 8.37 | 0 |
May 30 2024 | 8.44 | -0.34 | -3.87% | 8.45 | 8.50 | 8.37 | 0 |
May 29 2024 | 8.78 | -0.37 | -4.04% | 8.95 | 8.97 | 8.72 | 0 |
May 28 2024 | 9.15 | -0.13 | -1.40% | 9.30 | 9.32 | 9.12 | 0 |
May 27 2024 | 9.28 | -0.11 | -1.17% | 9.26 | 9.29 | 9.23 | 0 |
May 24 2024 | 9.39 | -0.20 | -2.09% | 9.33 | 9.41 | 9.30 | 0 |
May 23 2024 | 9.59 | -0.44 | -4.39% | 9.93 | 9.96 | 9.59 | 0 |
May 22 2024 | 10.03 | -0.01 | -0.10% | 10.06 | 10.08 | 10.00 | 0 |
May 21 2024 | 10.04 | -0.19 | -1.86% | 10.00 | 10.05 | 9.96 | 0 |
May 20 2024 | 10.23 | 0.17 | 1.69% | 10.17 | 10.23 | 10.09 | 0 |
May 17 2024 | 10.06 | -0.13 | -1.28% | 10.05 | 10.11 | 10.03 | 0 |
May 16 2024 | 10.19 | 0.16 | 1.60% | 10.15 | 10.22 | 10.11 | 0 |
May 15 2024 | 10.03 | 0.31 | 3.19% | 9.83 | 10.03 | 9.79 | 0 |
May 14 2024 | 9.72 | -0.12 | -1.22% | 9.75 | 9.80 | 9.70 | 0 |
May 13 2024 | 9.84 | 0.05 | 0.51% | 9.84 | 9.92 | 9.82 | 0 |
May 10 2024 | 9.79 | 0.20 | 2.09% | 9.78 | 9.88 | 9.78 | 0 |
May 09 2024 | 9.59 | 0.22 | 2.35% | 9.41 | 9.61 | 9.36 | 0 |
May 08 2024 | 9.37 | 0.06 | 0.64% | 9.29 | 9.37 | 9.22 | 0 |
May 07 2024 | 9.31 | 0.19 | 2.08% | 9.26 | 9.35 | 9.24 | 0 |
May 06 2024 | 9.12 | 0.12 | 1.33% | 9.13 | 9.23 | 9.12 | 0 |
May 03 2024 | 9.00 | 0.40 | 4.65% | 8.92 | 9.17 | 8.90 | 0 |
May 02 2024 | 8.60 | -0.01 | -0.12% | 8.57 | 8.66 | 8.49 | 0 |
Apr 30 2024 | 8.61 | -0.23 | -2.60% | 8.88 | 8.88 | 8.61 | 0 |
Apr 29 2024 | 8.84 | 0.10 | 1.14% | 8.86 | 8.91 | 8.80 | 0 |
Apr 26 2024 | 8.74 | 0.32 | 3.80% | 8.71 | 8.83 | 8.61 | 0 |
Apr 25 2024 | 8.42 | -0.51 | -5.71% | 8.91 | 8.92 | 8.32 | 0 |
Apr 24 2024 | 8.93 | -0.09 | -1.00% | 9.11 | 9.11 | 8.89 | 0 |
Apr 23 2024 | 9.02 | 0.38 | 4.40% | 8.86 | 9.05 | 8.85 | 0 |
Apr 22 2024 | 8.64 | 0.07 | 0.82% | 8.72 | 8.85 | 8.63 | 0 |
Apr 19 2024 | 8.57 | -0.12 | -1.38% | 8.20 | 8.61 | 8.20 | 0 |
Apr 18 2024 | 8.69 | 0.28 | 3.33% | 8.48 | 8.70 | 8.39 | 0 |
Apr 17 2024 | 8.41 | -0.13 | -1.52% | 8.47 | 8.66 | 8.41 | 0 |
Apr 16 2024 | 8.54 | -0.18 | -2.06% | 8.41 | 8.68 | 8.37 | 0 |
Apr 15 2024 | 8.72 | -0.08 | -0.91% | 8.78 | 9.00 | 8.71 | 0 |
Apr 12 2024 | 8.80 | -0.06 | -0.68% | 9.11 | 9.18 | 8.76 | 0 |
Apr 11 2024 | 8.86 | -0.17 | -1.88% | 9.05 | 9.11 | 8.82 | 0 |
Apr 10 2024 | 9.03 | -0.13 | -1.42% | 9.38 | 9.46 | 8.95 | 0 |
Apr 09 2024 | 9.16 | -0.27 | -2.86% | 9.38 | 9.43 | 9.07 | 0 |
Apr 08 2024 | 9.43 | 0.08 | 0.86% | 9.39 | 9.47 | 9.33 | 0 |
Apr 05 2024 | 9.35 | -0.38 | -3.91% | 9.19 | 9.36 | 9.15 | 0 |
Apr 04 2024 | 9.73 | -0.02 | -0.21% | 9.67 | 9.84 | 9.67 | 0 |
Apr 03 2024 | 9.75 | 0.05 | 0.52% | 9.66 | 9.79 | 9.64 | 0 |
Apr 02 2024 | 9.70 | -0.61 | -5.92% | 10.00 | 10.03 | 9.63 | 0 |