UB8PF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.48 | 0.39 | 9.54% | 4.13 | 4.87 | 4.07 | 0 |
Jun 27 2024 | 4.09 | -0.44 | -9.71% | 4.25 | 4.77 | 4.09 | 0 |
Jun 26 2024 | 4.53 | -0.47 | -9.40% | 5.36 | 5.47 | 4.38 | 1,500 |
Jun 25 2024 | 5.00 | -0.59 | -10.55% | 5.35 | 5.35 | 4.40 | 3,600 |
Jun 24 2024 | 5.59 | -0.11 | -1.93% | 5.81 | 5.97 | 5.54 | 0 |
Jun 21 2024 | 5.70 | -0.41 | -6.71% | 6.03 | 6.14 | 5.14 | 1,000 |
Jun 20 2024 | 6.11 | 0.22 | 3.74% | 5.97 | 6.42 | 5.85 | 500 |
Jun 19 2024 | 5.89 | -1.92 | -24.58% | 7.79 | 7.79 | 5.86 | 600 |
Jun 18 2024 | 7.81 | 0.30 | 3.99% | 8.34 | 8.41 | 7.46 | 0 |
Jun 17 2024 | 7.51 | 0.41 | 5.77% | 7.55 | 7.89 | 7.41 | 0 |
Jun 14 2024 | 7.10 | -1.40 | -16.47% | 8.95 | 8.97 | 7.10 | 0 |
Jun 13 2024 | 8.50 | -1.06 | -11.09% | 9.39 | 9.55 | 8.24 | 100 |
Jun 12 2024 | 9.56 | 1.34 | 16.30% | 8.56 | 9.59 | 8.26 | 3,030 |
Jun 11 2024 | 8.22 | -0.78 | -8.67% | 8.90 | 8.97 | 7.98 | 0 |
Jun 10 2024 | 9.00 | -0.26 | -2.81% | 8.75 | 9.06 | 8.24 | 700 |
Jun 07 2024 | 9.26 | 0.28 | 3.12% | 9.11 | 9.29 | 8.50 | 0 |
Jun 06 2024 | 8.98 | 0.89 | 11.00% | 8.39 | 9.06 | 8.35 | 0 |
Jun 05 2024 | 8.09 | 1.27 | 18.62% | 7.21 | 8.13 | 7.09 | 1,100 |
Jun 04 2024 | 6.82 | 0.57 | 9.12% | 6.33 | 7.28 | 6.26 | 2,300 |
Jun 03 2024 | 6.25 | 0.84 | 15.53% | 6.38 | 6.73 | 6.14 | 1,600 |
May 31 2024 | 5.41 | -0.29 | -5.09% | 5.72 | 6.13 | 5.32 | 2,000 |
May 30 2024 | 5.70 | 0.33 | 6.15% | 5.37 | 5.85 | 4.98 | 2,525 |
May 29 2024 | 5.37 | -0.98 | -15.43% | 6.31 | 6.43 | 5.27 | 3,030 |
May 28 2024 | 6.35 | 0.13 | 2.09% | 6.22 | 6.62 | 5.93 | 4,000 |
May 27 2024 | 6.22 | -0.31 | -4.75% | 6.51 | 6.56 | 6.07 | 800 |
May 24 2024 | 6.53 | -0.29 | -4.25% | 6.64 | 6.66 | 6.14 | 1,000 |
May 23 2024 | 6.82 | 0.04 | 0.59% | 7.22 | 7.64 | 6.70 | 0 |
May 22 2024 | 6.78 | 1.06 | 18.53% | 5.74 | 6.84 | 5.27 | 2,000 |
May 21 2024 | 5.72 | -0.95 | -14.24% | 6.58 | 6.61 | 5.29 | 2,000 |
May 20 2024 | 6.67 | 0.30 | 4.71% | 6.21 | 6.67 | 6.13 | 0 |
May 17 2024 | 6.37 | -0.41 | -6.05% | 6.66 | 6.78 | 6.20 | 0 |
May 16 2024 | 6.78 | -0.18 | -2.59% | 7.15 | 7.36 | 6.78 | 1,000 |
May 15 2024 | 6.96 | 0.50 | 7.74% | 6.48 | 6.97 | 6.31 | 0 |
May 14 2024 | 6.46 | 0.74 | 12.94% | 5.51 | 6.46 | 5.50 | 0 |
May 13 2024 | 5.72 | 0.06 | 1.06% | 5.65 | 5.89 | 5.53 | 0 |
May 10 2024 | 5.66 | 0.06 | 1.07% | 5.53 | 5.82 | 5.50 | 0 |
May 09 2024 | 5.60 | 0.03 | 0.54% | 5.41 | 5.80 | 5.34 | 0 |
May 08 2024 | 5.57 | -0.81 | -12.70% | 6.09 | 6.19 | 5.57 | 0 |
May 07 2024 | 6.38 | 1.07 | 20.15% | 5.25 | 6.77 | 5.25 | 3,100 |
May 06 2024 | 5.31 | 0.12 | 2.31% | 5.16 | 5.68 | 5.12 | 0 |
May 03 2024 | 5.19 | 0.82 | 18.76% | 4.59 | 5.56 | 4.59 | 0 |
May 02 2024 | 4.37 | -1.42 | -24.53% | 4.93 | 5.20 | 4.37 | 3,000 |
Apr 30 2024 | 5.79 | -0.56 | -8.82% | 6.52 | 6.61 | 5.70 | 0 |
Apr 29 2024 | 6.35 | -0.54 | -7.84% | 6.90 | 7.14 | 6.17 | 0 |
Apr 26 2024 | 6.89 | -0.74 | -9.70% | 8.14 | 8.29 | 6.88 | 1,000 |
Apr 25 2024 | 7.63 | 0.30 | 4.09% | 4.94 | 8.60 | 3.46 | 2,700 |
Apr 24 2024 | 7.33 | 1.89 | 34.74% | 6.18 | 7.92 | 6.12 | 0 |
Apr 23 2024 | 5.44 | 0.67 | 14.05% | 5.49 | 5.68 | 5.03 | 0 |
Apr 22 2024 | 4.77 | -0.19 | -3.83% | 4.86 | 5.13 | 4.47 | 500 |
Apr 19 2024 | 4.96 | -0.88 | -15.07% | 5.33 | 5.44 | 4.96 | 0 |
Apr 18 2024 | 5.84 | -0.42 | -6.71% | 6.26 | 6.42 | 5.46 | 650 |
Apr 17 2024 | 6.26 | 0.05 | 0.81% | 5.61 | 6.55 | 5.53 | 0 |
Apr 16 2024 | 6.21 | -0.69 | -10.00% | 6.36 | 6.37 | 5.90 | 0 |
Apr 15 2024 | 6.90 | -0.24 | -3.36% | 7.15 | 7.62 | 6.90 | 0 |
Apr 12 2024 | 7.14 | -0.44 | -5.80% | 7.95 | 8.19 | 7.04 | 0 |
Apr 11 2024 | 7.58 | -0.19 | -2.45% | 7.74 | 7.89 | 7.37 | 0 |
Apr 10 2024 | 7.77 | -0.04 | -0.51% | 8.21 | 8.55 | 7.65 | 0 |
Apr 09 2024 | 7.81 | 0.52 | 7.13% | 7.09 | 8.05 | 7.08 | 0 |
Apr 08 2024 | 7.29 | 0.53 | 7.84% | 6.81 | 7.40 | 6.76 | 1,000 |
Apr 05 2024 | 6.76 | -0.95 | -12.32% | 7.05 | 7.20 | 6.76 | 1,000 |
Apr 04 2024 | 7.71 | 0.11 | 1.45% | 7.44 | 8.08 | 7.42 | 0 |
Apr 03 2024 | 7.60 | 0.28 | 3.83% | 7.16 | 7.77 | 7.16 | 2,000 |
Apr 02 2024 | 7.32 | -1.03 | -12.34% | 8.23 | 9.01 | 7.11 | 4,500 |