We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 101.95 | 0.01 | 0.01 | 101.96 | 101.96 | 101.9 | 0 |
| 1719503700 | 101.94 | 0.02 | 0.02 | 101.95 | 101.95 | 101.94 | 0 |
| 1719417300 | 101.92 | 0.01 | 0.01 | 101.92 | 101.93 | 101.92 | 0 |
| 1719330900 | 101.91 | -1.17 | -1.14 | 101.91 | 101.91 | 101.91 | 0 |
| 1719244500 | 103.08 | 0.02 | 0.02 | 103.08 | 103.09 | 103.08 | 0 |
| 1718985300 | 103.06 | -0.01 | -0.01 | 103.06 | 103.07 | 103.06 | 0 |
| 1718898900 | 103.07 | 0.05 | 0.05 | 103.05 | 103.07 | 103.05 | 0 |
| 1718812500 | 103.02 | -0.01 | -0.01 | 103.02 | 103.03 | 103.01 | 0 |
| 1718726100 | 103.03 | 0.01 | 0.01 | 103.01 | 103.03 | 103.01 | 0 |
| 1718639700 | 103.02 | 0 | 0.00 | 103.01 | 103.02 | 103.01 | 0 |
| 1718380500 | 103.02 | 0.01 | 0.01 | 103.02 | 103.02 | 103.02 | 0 |
| 1718294100 | 103.01 | 0.03 | 0.03 | 103 | 103.01 | 102.99 | 0 |
| 1718207700 | 102.98 | 0.03 | 0.03 | 102.97 | 102.98 | 102.96 | 0 |
| 1718121300 | 102.95 | 0 | 0.00 | 102.94 | 102.96 | 102.94 | 0 |
| 1718034900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.94 | 0 |
| 1717775700 | 102.95 | 0.02 | 0.02 | 102.92 | 102.95 | 102.92 | 0 |
| 1717689300 | 102.93 | 0.04 | 0.04 | 102.93 | 102.93 | 102.92 | 0 |
| 1717602900 | 102.89 | 0.02 | 0.02 | 102.89 | 102.9 | 102.89 | 0 |
| 1717516500 | 102.87 | 0 | 0.00 | 102.86 | 102.87 | 102.86 | 0 |
| 1717430100 | 102.87 | 0.03 | 0.03 | 102.85 | 102.88 | 102.85 | 0 |
| 1717170900 | 102.84 | -0.01 | -0.01 | 102.84 | 102.84 | 102.83 | 0 |
| 1717084500 | 102.85 | 0.06 | 0.06 | 102.85 | 102.86 | 102.85 | 0 |
| 1716998100 | 102.79 | -0.04 | -0.04 | 102.84 | 102.84 | 102.79 | 0 |
| 1716911700 | 102.83 | 0.11 | 0.11 | 102.83 | 102.83 | 102.42 | 20 |
| 1716825300 | 102.72 | -0.07 | -0.07 | 102.04 | 102.81 | 102.04 | 230 |
| 1716566100 | 102.79 | 0 | 0.00 | 102.78 | 102.79 | 102.78 | 0 |
| 1716479700 | 102.79 | 0.04 | 0.04 | 102.81 | 102.81 | 102.79 | 0 |
| 1716393300 | 102.75 | -0.01 | -0.01 | 102.75 | 102.76 | 102.75 | 0 |
| 1716306900 | 102.76 | -1.14 | -1.10 | 102.78 | 102.78 | 102.75 | 0 |
| 1716220500 | 103.9 | 0.25 | 0.24 | 103.93 | 103.97 | 103.9 | 0 |
| 1715961300 | 103.65 | -0.25 | -0.24 | 103.91 | 103.91 | 103.65 | 24 |
| 1715874900 | 103.9 | 0.05 | 0.05 | 103.93 | 103.93 | 103.9 | 0 |
| 1715788500 | 103.85 | 0 | 0.00 | 103.86 | 103.86 | 103.83 | 0 |
| 1715702100 | 103.85 | 0 | 0.00 | 103.84 | 103.85 | 103.84 | 0 |
| 1715615700 | 103.85 | -0.03 | -0.03 | 104.25 | 104.25 | 103.84 | 5 |
| 1715356500 | 103.88 | 0.01 | 0.01 | 103.88 | 103.88 | 103.86 | 0 |
| 1715270100 | 103.87 | 0.03 | 0.03 | 103.87 | 103.87 | 103.87 | 0 |
| 1715183700 | 103.84 | 0 | 0.00 | 103.81 | 103.85 | 103.81 | 0 |
| 1715097300 | 103.84 | 0.02 | 0.02 | 103.83 | 103.84 | 103.83 | 0 |
| 1715010900 | 103.82 | 0.02 | 0.02 | 103.82 | 103.82 | 103.8 | 0 |
| 1714751700 | 103.8 | 0.03 | 0.03 | 103.79 | 103.8 | 103.78 | 0 |
| 1714665300 | 103.77 | 0.05 | 0.05 | 103.77 | 103.77 | 103.75 | 0 |
| 1714492500 | 103.72 | 0.07 | 0.07 | 103.63 | 103.8 | 103.63 | 0 |
| 1714406100 | 103.65 | 0.15 | 0.14 | 103.7 | 103.7 | 103.5 | 0 |
| 1714146900 | 103.5 | 3.4 | 3.40 | 102.6 | 103.55 | 102.6 | 0 |
| 1714060500 | 100.1 | 0.18 | 0.18 | 99.26 | 100.25 | 99.14 | 0 |
| 1713974100 | 99.92 | -1.34 | -1.32 | 101.37 | 101.37 | 99.9 | 0 |
| 1713887700 | 101.26 | -0.38 | -0.37 | 100.73 | 101.33 | 100.73 | 0 |
| 1713801300 | 101.64 | -0.49 | -0.48 | 102.01 | 102.45 | 101.58 | 0 |
| 1713542100 | 102.13 | 0.33 | 0.32 | 102 | 102.42 | 101.9 | 0 |
| 1713455700 | 101.8 | 0.8 | 0.79 | 101.66 | 102.35 | 101.57 | 0 |
| 1713369300 | 101 | 0.52 | 0.52 | 101.1 | 101.48 | 100.84 | 12 |
| 1713282900 | 100.48 | -1.24 | -1.22 | 100.95 | 101.06 | 100.48 | 0 |
| 1713196500 | 101.72 | -0.01 | -0.01 | 101.92 | 101.92 | 101.59 | 0 |
| 1712937300 | 101.73 | 0.07 | 0.07 | 102.37 | 102.41 | 101.73 | 0 |
| 1712850900 | 101.66 | -0.14 | -0.14 | 101.74 | 102.02 | 101.6 | 0 |
| 1712764500 | 101.8 | -0.11 | -0.11 | 102.07 | 102.13 | 101.74 | 0 |
| 1712678100 | 101.91 | -0.09 | -0.09 | 101.84 | 101.99 | 101.8 | 0 |
| 1712591700 | 102 | 0.34 | 0.33 | 101.7 | 102.09 | 101.7 | 0 |
| 1712332500 | 101.66 | -0.46 | -0.45 | 101.84 | 101.91 | 101.66 | 0 |
| 1712246100 | 102.12 | 0.32 | 0.31 | 101.79 | 102.12 | 101.79 | 0 |
| 1712159700 | 101.8 | 0.35 | 0.34 | 101.71 | 101.87 | 101.61 | 0 |
| 1712073300 | 101.45 | -0.81 | -0.79 | 101.2 | 101.47 | 100.46 | 0 |
| 1711644900 | 102.26 | 0.28 | 0.27 | 102.12 | 102.33 | 102.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
