Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB93CP)
Unicredit Bank AG (UB93CP) Historical

UB93CP Unicredit Bank AG

0.0725

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

UB93CP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	0
Jun 27 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	0
Jun 26 2024	0.0725	-0.073	-50.17%	0.1045	0.198	0.0725	0
Jun 25 2024	0.1455	-0.114	-43.93%	0.269	0.287	0.0625	0
Jun 24 2024	0.2595	-0.0855	-24.78%	0.329	0.404	0.255	0
Jun 21 2024	0.345	-0.049	-12.44%	0.412	0.434	0.32	0
Jun 20 2024	0.394	-0.184	-31.83%	0.562	0.583	0.387	0
Jun 19 2024	0.578	0.144	33.18%	0.462	0.598	0.446	0
Jun 18 2024	0.434	-0.181	-29.43%	0.46	0.61	0.434	0
Jun 17 2024	0.615	0.188	44.03%	0.37	0.655	0.335	0
Jun 14 2024	0.427	0.015	3.64%	0.301	0.521	0.301	0
Jun 13 2024	0.412	0.034	8.99%	0.404	0.484	0.343	0
Jun 12 2024	0.378	-0.111	-22.70%	0.395	0.484	0.289	0
Jun 11 2024	0.489	0.084	20.74%	0.385	0.593	0.318	0
Jun 10 2024	0.405	-0.037	-8.37%	0.46	0.487	0.40	0
Jun 07 2024	0.442	0.197	80.41%	0.2465	0.445	0.2235	0
Jun 06 2024	0.245	0.0425	20.99%	0.1855	0.2965	0.137	0
Jun 05 2024	0.2025	-0.026	-11.38%	0.1535	0.2355	0.132	0
Jun 04 2024	0.2285	-0.1005	-30.55%	0.303	0.369	0.158	0
Jun 03 2024	0.329	-0.196	-37.33%	0.445	0.46	0.322	0
May 31 2024	0.525	0.04	8.25%	0.458	0.639	0.451	0
May 30 2024	0.485	-0.146	-23.14%	0.672	0.672	0.485	0
May 29 2024	0.631	0.20	46.40%	0.448	0.631	0.432	0
May 28 2024	0.431	0.03	7.48%	0.23	0.45	0.2275	10,000
May 27 2024	0.401	-0.169	-29.65%	0.595	0.595	0.399	0
May 24 2024	0.57	0.10	21.28%	0.481	0.602	0.481	0
May 23 2024	0.47	0.172	57.72%	0.2785	0.522	0.2785	0
May 22 2024	0.298	0.038	14.62%	0.255	0.364	0.255	0
May 21 2024	0.26	-0.0185	-6.64%	0.318	0.369	0.2455	0
May 20 2024	0.2785	0.0115	4.31%	0.355	0.355	0.215	0
May 17 2024	0.267	0.007	2.69%	0.2425	0.352	0.229	0
May 16 2024	0.26	0.0755	40.92%	0.205	0.2695	0.146	0
May 15 2024	0.1845	-0.2025	-52.33%	0.367	0.392	0.1845	0
May 14 2024	0.387	-0.044	-10.21%	0.436	0.478	0.347	0
May 13 2024	0.431	0.054	14.32%	0.375	0.493	0.375	0
May 10 2024	0.377	-0.218	-36.64%	0.601	0.601	0.333	0
May 09 2024	0.595	0.015	2.59%	0.661	0.702	0.568	0
May 08 2024	0.58	-0.105	-15.33%	0.685	0.717	0.571	0
May 07 2024	0.685	-0.231	-25.22%	0.867	0.899	0.675	0
May 06 2024	0.916	-0.087	-8.67%	0.989	0.989	0.864	0
May 03 2024	1.003	0.01	0.91%	1.028	1.055	0.899	0
May 02 2024	0.994	-0.094	-8.64%	1.042	1.072	0.902	0
Apr 30 2024	1.088	0.18	19.69%	0.913	1.113	0.879	0
Apr 29 2024	0.909	-0.063	-6.48%	0.931	0.94	0.84	0
Apr 26 2024	0.972	-0.164	-14.44%	1.041	1.041	0.922	0
Apr 25 2024	1.136	0.07	6.77%	1.094	1.237	0.984	0
Apr 24 2024	1.064	0.06	5.45%	1.094	1.108	0.954	0
Apr 23 2024	1.009	-0.10	-9.18%	1.114	1.136	1.006	0
Apr 22 2024	1.111	-0.08	-6.40%	1.176	1.267	1.103	0
Apr 19 2024	1.187	-0.05	-4.20%	1.378	1.378	1.151	0
Apr 18 2024	1.239	-0.13	-9.30%	1.306	1.314	1.151	0
Apr 17 2024	1.366	-0.05	-3.53%	1.47	1.495	1.217	0
Apr 16 2024	1.416	0.11	8.34%	1.448	1.48	1.225	0
Apr 15 2024	1.307	-0.02	-1.13%	1.278	1.339	1.23	0
Apr 12 2024	1.322	-0.14	-9.64%	1.30	1.389	1.23	0
Apr 11 2024	1.463	-0.13	-8.28%	1.54	1.56	1.339	0
Apr 10 2024	1.595	0.16	11.07%	1.456	1.655	1.307	0
Apr 09 2024	1.436	0.05	3.91%	1.362	1.481	1.352	0
Apr 08 2024	1.382	0.06	4.46%	1.286	1.397	1.286	0
Apr 05 2024	1.323	0.20	17.60%	1.248	1.338	1.143	0
Apr 04 2024	1.125	-0.02	-1.75%	1.165	1.171	1.071	0
Apr 03 2024	1.145	0.01	0.62%	1.134	1.226	1.112	0
Apr 02 2024	1.138	0.06	5.27%	1.115	1.189	1.081	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions