UC1702 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.193 | 0.09 | 8.45% | 1.114 | 1.267 | 1.114 | 0 |
Jun 27 2024 | 1.10 | -0.07 | -6.14% | 1.178 | 1.185 | 1.09 | 0 |
Jun 26 2024 | 1.172 | -0.06 | -5.10% | 1.269 | 1.277 | 1.156 | 0 |
Jun 25 2024 | 1.235 | 0.00 | -0.16% | 1.183 | 1.276 | 1.177 | 0 |
Jun 24 2024 | 1.237 | 0.10 | 8.51% | 1.158 | 1.296 | 1.152 | 0 |
Jun 21 2024 | 1.14 | -0.07 | -5.47% | 1.194 | 1.196 | 1.119 | 0 |
Jun 20 2024 | 1.206 | 0.06 | 5.14% | 1.154 | 1.209 | 1.144 | 0 |
Jun 19 2024 | 1.147 | 0.04 | 3.24% | 1.104 | 1.165 | 1.104 | 0 |
Jun 18 2024 | 1.111 | -0.02 | -1.42% | 1.155 | 1.176 | 1.098 | 0 |
Jun 17 2024 | 1.127 | 0.03 | 2.36% | 1.093 | 1.155 | 1.075 | 0 |
Jun 14 2024 | 1.101 | -0.02 | -2.05% | 1.162 | 1.162 | 1.047 | 0 |
Jun 13 2024 | 1.124 | -0.13 | -10.51% | 1.217 | 1.217 | 1.114 | 0 |
Jun 12 2024 | 1.256 | -0.06 | -4.49% | 1.307 | 1.317 | 1.198 | 0 |
Jun 11 2024 | 1.315 | 0.00 | -0.23% | 1.337 | 1.357 | 1.27 | 0 |
Jun 10 2024 | 1.318 | 0.02 | 1.38% | 1.252 | 1.322 | 1.211 | 0 |
Jun 07 2024 | 1.30 | -0.04 | -3.20% | 1.341 | 1.349 | 1.252 | 0 |
Jun 06 2024 | 1.343 | 0.01 | 0.98% | 1.341 | 1.366 | 1.308 | 0 |
Jun 05 2024 | 1.33 | -0.01 | -0.60% | 1.355 | 1.384 | 1.315 | 0 |
Jun 04 2024 | 1.338 | -0.09 | -6.04% | 1.398 | 1.406 | 1.294 | 0 |
Jun 03 2024 | 1.424 | 0.01 | 0.78% | 1.488 | 1.497 | 1.423 | 0 |
May 31 2024 | 1.413 | 0.04 | 2.69% | 1.367 | 1.44 | 1.351 | 0 |
May 30 2024 | 1.376 | 0.04 | 3.30% | 1.301 | 1.389 | 1.291 | 0 |
May 29 2024 | 1.332 | -0.10 | -6.98% | 1.399 | 1.404 | 1.326 | 0 |
May 28 2024 | 1.432 | 0.01 | 0.92% | 1.43 | 1.487 | 1.407 | 0 |
May 27 2024 | 1.419 | 0.02 | 1.28% | 1.39 | 1.447 | 1.377 | 0 |
May 24 2024 | 1.401 | 0.04 | 2.71% | 1.31 | 1.423 | 1.297 | 0 |
May 23 2024 | 1.364 | -0.02 | -1.09% | 1.368 | 1.391 | 1.326 | 0 |
May 22 2024 | 1.379 | -0.09 | -6.25% | 1.417 | 1.426 | 1.294 | 0 |
May 21 2024 | 1.471 | -0.05 | -3.54% | 1.497 | 1.497 | 1.444 | 0 |
May 20 2024 | 1.525 | -0.09 | -5.57% | 1.66 | 1.665 | 1.505 | 0 |
May 17 2024 | 1.615 | -0.01 | -0.31% | 1.60 | 1.675 | 1.59 | 0 |
May 16 2024 | 1.62 | -0.10 | -5.81% | 1.69 | 1.695 | 1.60 | 0 |
May 15 2024 | 1.72 | -0.02 | -1.15% | 1.745 | 1.815 | 1.71 | 0 |
May 14 2024 | 1.74 | 0.09 | 5.45% | 1.62 | 1.745 | 1.615 | 0 |
May 13 2024 | 1.65 | 0.01 | 0.92% | 1.625 | 1.655 | 1.565 | 0 |
May 10 2024 | 1.635 | -0.03 | -1.80% | 1.67 | 1.685 | 1.60 | 0 |
May 09 2024 | 1.665 | 0.08 | 4.72% | 1.595 | 1.68 | 1.595 | 0 |
May 08 2024 | 1.59 | -0.13 | -7.29% | 1.72 | 1.725 | 1.565 | 0 |
May 07 2024 | 1.715 | 0.10 | 5.86% | 1.65 | 1.73 | 1.61 | 0 |
May 06 2024 | 1.62 | 0.08 | 5.19% | 1.585 | 1.68 | 1.545 | 0 |
May 03 2024 | 1.54 | 0.05 | 3.49% | 1.492 | 1.585 | 1.462 | 0 |
May 02 2024 | 1.488 | 0.05 | 3.62% | 1.497 | 1.545 | 1.449 | 0 |
Apr 30 2024 | 1.436 | -0.42 | -22.59% | 1.795 | 1.795 | 1.433 | 0 |
Apr 29 2024 | 1.855 | 0.04 | 2.49% | 1.85 | 1.895 | 1.825 | 0 |
Apr 26 2024 | 1.81 | 0.12 | 7.10% | 1.745 | 1.845 | 1.705 | 0 |
Apr 25 2024 | 1.69 | -0.08 | -4.52% | 1.765 | 1.80 | 1.62 | 0 |
Apr 24 2024 | 1.77 | -0.03 | -1.39% | 1.82 | 1.83 | 1.76 | 0 |
Apr 23 2024 | 1.795 | -0.02 | -0.83% | 1.845 | 1.85 | 1.71 | 0 |
Apr 22 2024 | 1.81 | 0.03 | 1.40% | 1.84 | 1.85 | 1.725 | 0 |
Apr 19 2024 | 1.785 | -0.11 | -5.56% | 1.775 | 1.815 | 1.74 | 0 |
Apr 18 2024 | 1.89 | 0.07 | 3.56% | 1.86 | 1.89 | 1.83 | 0 |
Apr 17 2024 | 1.825 | -0.01 | -0.27% | 1.84 | 1.905 | 1.815 | 0 |
Apr 16 2024 | 1.83 | -0.17 | -8.27% | 1.925 | 1.925 | 1.81 | 0 |
Apr 15 2024 | 1.995 | 0.08 | 4.18% | 1.925 | 2.10 | 1.925 | 0 |
Apr 12 2024 | 1.915 | -0.04 | -1.79% | 2.01 | 2.04 | 1.885 | 0 |
Apr 11 2024 | 1.95 | -0.03 | -1.52% | 2.00 | 2.005 | 1.91 | 0 |
Apr 10 2024 | 1.98 | -0.01 | -0.50% | 2.035 | 2.12 | 1.93 | 0 |
Apr 09 2024 | 1.99 | -0.07 | -3.16% | 2.045 | 2.06 | 1.99 | 0 |
Apr 08 2024 | 2.055 | 0.21 | 11.08% | 1.875 | 2.14 | 1.875 | 0 |
Apr 05 2024 | 1.85 | -0.08 | -4.15% | 1.825 | 1.87 | 1.81 | 0 |
Apr 04 2024 | 1.93 | 0.14 | 7.82% | 1.795 | 1.96 | 1.79 | 0 |
Apr 03 2024 | 1.79 | 0.04 | 1.99% | 1.75 | 1.805 | 1.73 | 0 |
Apr 02 2024 | 1.755 | -0.04 | -2.23% | 1.785 | 1.825 | 1.74 | 0 |