We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 18.46 | -0.06 | -0.32 | 18.41 | 18.49 | 18.29 | 0 |
| 1733936100 | 18.52 | 0.31 | 1.70 | 18.06 | 18.52 | 18.04 | 0 |
| 1733849700 | 18.21 | 0 | 0.00 | 18.09 | 18.3 | 18.09 | 0 |
| 1733763300 | 18.21 | -0.23 | -1.25 | 18.45 | 18.52 | 18.11 | 0 |
| 1733504100 | 18.44 | 0 | 0.00 | 18.33 | 18.56 | 18.24 | 0 |
| 1733417700 | 18.44 | 0.03 | 0.16 | 18.49 | 18.51 | 18.37 | 0 |
| 1733331300 | 18.41 | 0.23 | 1.27 | 18.28 | 18.48 | 18.28 | 0 |
| 1733244900 | 18.18 | -0.04 | -0.22 | 18.26 | 18.26 | 18.08 | 0 |
| 1733158500 | 18.22 | 0.2 | 1.11 | 17.97 | 18.27 | 17.97 | 0 |
| 1732899300 | 18.02 | 0.19 | 1.07 | 17.78 | 18.02 | 17.74 | 0 |
| 1732812900 | 17.83 | 0.14 | 0.79 | 17.76 | 17.84 | 17.74 | 0 |
| 1732726500 | 17.69 | -0.24 | -1.34 | 18.04 | 18.06 | 17.66 | 0 |
| 1732640100 | 17.93 | 0.13 | 0.73 | 17.73 | 17.93 | 17.64 | 0 |
| 1732553700 | 17.8 | 0.25 | 1.42 | 17.81 | 17.95 | 17.71 | 0 |
| 1732294500 | 17.55 | 0.25 | 1.45 | 17.4 | 17.68 | 17.26 | 0 |
| 1732208100 | 17.3 | 0.66 | 3.97 | 16.94 | 17.3 | 16.719999 | 0 |
| 1732121700 | 16.64 | -0.14 | -0.83 | 17.06 | 17.12 | 16.52 | 0 |
| 1732035300 | 16.78 | -0.06 | -0.36 | 16.84 | 16.87 | 16.18 | 0 |
| 1731948900 | 16.84 | 0.15 | 0.90 | 16.76 | 16.84 | 16.51 | 0 |
| 1731689700 | 16.69 | -0.88 | -5.01 | 17.09 | 17.09 | 16.64 | 0 |
| 1731603300 | 17.57 | -0.15 | -0.85 | 17.65 | 17.85 | 17.48 | 0 |
| 1731516900 | 17.72 | 0.09 | 0.51 | 17.46 | 17.73 | 17.41 | 0 |
| 1731430500 | 17.63 | -0.1 | -0.56 | 17.69 | 17.8 | 17.61 | 0 |
| 1731344100 | 17.73 | 0.21 | 1.20 | 17.64 | 17.89 | 17.63 | 0 |
| 1731084900 | 17.52 | 0.36 | 2.10 | 17.28 | 17.52 | 17.13 | 0 |
| 1730998500 | 17.16 | 0.54 | 3.25 | 16.96 | 17.16 | 16.89 | 0 |
| 1730912100 | 16.62 | 1.46 | 9.63 | 16.45 | 16.89 | 16.45 | 0 |
| 1730825700 | 15.16 | 0.31 | 2.09 | 14.77 | 15.18 | 14.74 | 0 |
| 1730739300 | 14.85 | -0.28 | -1.85 | 15.02 | 15.02 | 14.7 | 0 |
| 1730480100 | 15.13 | 0.22 | 1.48 | 14.78 | 15.29 | 14.73 | 0 |
| 1730393700 | 14.91 | -1.08 | -6.75 | 15.39 | 15.43 | 14.84 | 0 |
| 1730307300 | 15.99 | 0 | 0.00 | 16.1 | 16.11 | 15.79 | 0 |
| 1730220900 | 15.99 | 0.02 | 0.13 | 15.97 | 16 | 15.74 | 0 |
| 1730134500 | 15.97 | -0.11 | -0.68 | 16.07 | 16.12 | 15.91 | 0 |
| 1729871700 | 16.079999 | 0.3 | 1.90 | 15.8 | 16.21 | 15.78 | 200 |
| 1729785300 | 15.78 | -0.07 | -0.44 | 15.87 | 16.01 | 15.75 | 200 |
| 1729698900 | 15.85 | -0.23 | -1.43 | 16.16 | 16.25 | 15.85 | 0 |
| 1729612500 | 16.079999 | 0.12 | 0.75 | 16.12 | 16.14 | 15.93 | 0 |
| 1729526100 | 15.96 | -0.22 | -1.36 | 16.239999 | 16.3 | 15.96 | 0 |
| 1729266900 | 16.18 | -0.06 | -0.37 | 16.09 | 16.21 | 16.07 | 0 |
| 1729180500 | 16.239999 | 0.36 | 2.27 | 16.02 | 16.469999 | 16.02 | 0 |
| 1729094100 | 15.88 | -0.15 | -0.94 | 15.85 | 15.93 | 15.74 | 0 |
| 1729007700 | 16.03 | -0.04 | -0.25 | 16.25 | 16.27 | 15.99 | 0 |
| 1728921300 | 16.07 | 0.4 | 2.55 | 15.71 | 16.16 | 15.71 | 0 |
| 1728662100 | 15.67 | 0.2 | 1.29 | 15.45 | 15.74 | 15.32 | 0 |
| 1728575700 | 15.47 | 0.05 | 0.32 | 15.5 | 15.54 | 15.36 | 0 |
| 1728489300 | 15.42 | 0.39 | 2.59 | 15.06 | 15.42 | 15.01 | 0 |
| 1728402900 | 15.03 | 0.01 | 0.07 | 14.63 | 15.09 | 14.57 | 0 |
| 1728316500 | 15.02 | 0.26 | 1.76 | 15.08 | 15.1 | 14.84 | 0 |
| 1728057300 | 14.76 | 0.17 | 1.17 | 14.66 | 15.18 | 14.6 | 0 |
| 1727970900 | 14.59 | -0.15 | -1.02 | 14.63 | 14.78 | 14.43 | 0 |
| 1727884500 | 14.74 | 0.21 | 1.45 | 14.55 | 14.74 | 14.41 | 0 |
| 1727798100 | 14.53 | -0.31 | -2.09 | 15.04 | 15.16 | 14.43 | 0 |
| 1727711700 | 14.84 | -0.15 | -1.00 | 14.79 | 14.85 | 14.62 | 0 |
| 1727452500 | 14.99 | 0.19 | 1.28 | 14.98 | 15.05 | 14.88 | 0 |
| 1727366100 | 14.8 | -0.02 | -0.13 | 15.09 | 15.2 | 14.8 | 0 |
| 1727279700 | 14.82 | 0.09 | 0.61 | 14.69 | 14.85 | 14.66 | 0 |
| 1727193300 | 14.73 | 0.02 | 0.14 | 14.78 | 14.88 | 14.54 | 0 |
| 1727106900 | 14.71 | 0.29 | 2.01 | 14.66 | 14.76 | 14.48 | 0 |
| 1726847700 | 14.42 | -0.35 | -2.37 | 14.66 | 14.69 | 14.4 | 0 |
| 1726761300 | 14.77 | 0.73 | 5.20 | 14.41 | 14.85 | 14.4 | 0 |
| 1726674900 | 14.04 | -0.24 | -1.68 | 14.14 | 14.18 | 14.01 | 0 |
| 1726588500 | 14.28 | 0.38 | 2.73 | 14.05 | 14.38 | 14.05 | 0 |
| 1726502100 | 13.9 | -0.15 | -1.07 | 14.02 | 14.05 | 13.86 | 0 |
| 1726242900 | 14.05 | 0.5 | 3.69 | 13.82 | 14.05 | 13.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
