We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 13.87 | 0.14 | 1.02 | 13.94 | 14.13 | 13.84 | 0 |
| 1719503700 | 13.73 | 0.08 | 0.59 | 13.69 | 13.84 | 13.66 | 0 |
| 1719417300 | 13.65 | 0.04 | 0.29 | 13.77 | 13.86 | 13.57 | 0 |
| 1719330900 | 13.61 | -0.2 | -1.45 | 13.54 | 13.65 | 13.46 | 0 |
| 1719244500 | 13.81 | 0.11 | 0.80 | 13.7 | 13.82 | 13.57 | 0 |
| 1718985300 | 13.7 | -0.22 | -1.58 | 13.81 | 13.82 | 13.61 | 0 |
| 1718898900 | 13.92 | 0.05 | 0.36 | 14.03 | 14.1 | 13.88 | 0 |
| 1718812500 | 13.87 | 0.12 | 0.87 | 13.89 | 13.9 | 13.84 | 0 |
| 1718726100 | 13.75 | 0.28 | 2.08 | 13.8 | 13.83 | 13.72 | 0 |
| 1718639700 | 13.47 | 0.18 | 1.35 | 13.39 | 13.47 | 13.27 | 0 |
| 1718380500 | 13.29 | 0.08 | 0.61 | 13.42 | 13.43 | 13.07 | 0 |
| 1718294100 | 13.21 | -0.1 | -0.75 | 13.29 | 13.35 | 13.12 | 0 |
| 1718207700 | 13.31 | 0.65 | 5.13 | 12.91 | 13.39 | 12.88 | 0 |
| 1718121300 | 12.66 | 0.03 | 0.24 | 12.73 | 12.75 | 12.45 | 0 |
| 1718034900 | 12.63 | 0 | 0.00 | 12.59 | 12.63 | 12.44 | 0 |
| 1717775700 | 12.63 | 0.11 | 0.88 | 12.58 | 12.72 | 12.28 | 0 |
| 1717689300 | 12.52 | 0.19 | 1.54 | 12.56 | 12.61 | 12.49 | 0 |
| 1717602900 | 12.33 | 0.53 | 4.49 | 12.09 | 12.34 | 12.03 | 0 |
| 1717516500 | 11.8 | 0 | 0.00 | 11.9 | 11.9 | 11.63 | 0 |
| 1717430100 | 11.8 | 0.53 | 4.70 | 12.06 | 12.09 | 11.76 | 0 |
| 1717170900 | 11.27 | -0.39 | -3.34 | 11.5 | 11.7 | 11.27 | 0 |
| 1717084500 | 11.66 | -0.28 | -2.35 | 11.62 | 11.76 | 11.61 | 0 |
| 1716998100 | 11.94 | -0.25 | -2.05 | 12.02 | 12.05 | 11.82 | 0 |
| 1716911700 | 12.19 | -0.05 | -0.41 | 12.21 | 12.33 | 12.15 | 0 |
| 1716825300 | 12.24 | 0.04 | 0.33 | 12.18 | 12.24 | 12.17 | 0 |
| 1716566100 | 12.2 | -0.13 | -1.05 | 11.97 | 12.24 | 11.91 | 0 |
| 1716479700 | 12.33 | -0.06 | -0.48 | 12.56 | 12.62 | 12.19 | 0 |
| 1716393300 | 12.39 | 0.06 | 0.49 | 12.41 | 12.42 | 12.33 | 0 |
| 1716306900 | 12.33 | -0.07 | -0.56 | 12.28 | 12.33 | 12.19 | 0 |
| 1716220500 | 12.4 | 0.25 | 2.06 | 12.26 | 12.4 | 12.24 | 0 |
| 1715961300 | 12.15 | -0.23 | -1.86 | 12.19 | 12.24 | 12.13 | 0 |
| 1715874900 | 12.38 | 0.25 | 2.06 | 12.31 | 12.43 | 12.28 | 0 |
| 1715788500 | 12.13 | 0.5 | 4.30 | 11.8 | 12.13 | 11.74 | 0 |
| 1715702100 | 11.63 | 0.06 | 0.52 | 11.58 | 11.67 | 11.48 | 0 |
| 1715615700 | 11.57 | 0 | 0.00 | 11.65 | 11.72 | 11.57 | 0 |
| 1715356500 | 11.57 | 0.13 | 1.14 | 11.59 | 11.74 | 11.55 | 0 |
| 1715270100 | 11.44 | 0.13 | 1.15 | 11.27 | 11.46 | 11.22 | 0 |
| 1715183700 | 11.31 | -0.06 | -0.53 | 11.35 | 11.39 | 11.13 | 0 |
| 1715097300 | 11.37 | 0.37 | 3.36 | 11.26 | 11.38 | 11.22 | 0 |
| 1715010900 | 11 | 0.39 | 3.68 | 10.8 | 11.02 | 10.8 | 0 |
| 1714751700 | 10.61 | 0.62 | 6.21 | 10.31 | 10.79 | 10.31 | 0 |
| 1714665300 | 9.99 | -0.47 | -4.49 | 10.05 | 10.19 | 9.82 | 0 |
| 1714492500 | 10.46 | -0.26 | -2.43 | 10.71 | 10.74 | 10.42 | 0 |
| 1714406100 | 10.72 | 0.09 | 0.85 | 10.73 | 10.83 | 10.66 | 0 |
| 1714146900 | 10.63 | 0.83 | 8.47 | 10.57 | 10.72 | 10.41 | 0 |
| 1714060500 | 9.8 | -0.49 | -4.76 | 10.04 | 10.14 | 9.64 | 0 |
| 1713974100 | 10.29 | -0.09 | -0.87 | 10.59 | 10.59 | 10.29 | 0 |
| 1713887700 | 10.38 | 0.77 | 8.01 | 9.88 | 10.4 | 9.88 | 0 |
| 1713801300 | 9.61 | -0.11 | -1.13 | 9.69 | 9.81 | 9.56 | 0 |
| 1713542100 | 9.72 | -0.55 | -5.36 | 9.56 | 9.95 | 9.56 | 0 |
| 1713455700 | 10.27 | 0.02 | 0.20 | 10.2 | 10.33 | 9.97 | 0 |
| 1713369300 | 10.25 | -0.15 | -1.44 | 10.25 | 10.56 | 10.24 | 0 |
| 1713282900 | 10.4 | -0.67 | -6.05 | 10.38 | 10.57 | 10.25 | 0 |
| 1713196500 | 11.07 | -0.21 | -1.86 | 11.21 | 11.43 | 11.06 | 0 |
| 1712937300 | 11.28 | 0.02 | 0.18 | 11.67 | 11.74 | 11.17 | 0 |
| 1712850900 | 11.26 | -0.03 | -0.27 | 11.29 | 11.42 | 11.05 | 0 |
| 1712764500 | 11.29 | -0.08 | -0.70 | 11.68 | 11.77 | 11.02 | 0 |
| 1712678100 | 11.37 | -0.34 | -2.90 | 11.62 | 11.75 | 11.2 | 0 |
| 1712591700 | 11.71 | 0.17 | 1.47 | 11.59 | 11.74 | 11.49 | 0 |
| 1712332500 | 11.54 | -0.46 | -3.83 | 11.25 | 11.59 | 11.19 | 0 |
| 1712246100 | 12 | 0.11 | 0.93 | 11.84 | 12.07 | 11.83 | 0 |
| 1712159700 | 11.89 | 0.24 | 2.06 | 11.66 | 11.89 | 11.61 | 0 |
| 1712073300 | 11.65 | -0.54 | -4.43 | 12.08 | 12.14 | 11.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
