We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 30.76 | 0.21 | 0.69 | 31.05 | 31.98 | 30.51 | 0 |
| 1719503700 | 30.55 | 0.3 | 0.99 | 30.33 | 31.05 | 29.97 | 0 |
| 1719417300 | 30.25 | 0.1 | 0.33 | 31.26 | 32.2 | 29.12 | 0 |
| 1719330900 | 30.15 | -1.9 | -5.93 | 30.72 | 30.72 | 29.42 | 0 |
| 1719244500 | 32.049999 | 1.51 | 4.94 | 30.81 | 32.15 | 30.47 | 0 |
| 1718985300 | 30.54 | -0.61 | -1.96 | 31.23 | 31.34 | 29.75 | 0 |
| 1718898900 | 31.15 | 1.5 | 5.06 | 30.07 | 31.35 | 30 | 0 |
| 1718812500 | 29.65 | -0.59 | -1.95 | 30.6 | 30.6 | 29.59 | 0 |
| 1718726100 | 30.24 | 0.46 | 1.54 | 30.9 | 31.1 | 29.76 | 0 |
| 1718639700 | 29.78 | 0.44 | 1.50 | 29.64 | 30.46 | 28.84 | 0 |
| 1718380500 | 29.34 | -2.45 | -7.71 | 32.38 | 32.479999 | 28.71 | 0 |
| 1718294100 | 31.79 | -3.72 | -10.48 | 35.04 | 35.42 | 31.79 | 0 |
| 1718207700 | 35.51 | 2.55 | 7.74 | 33.68 | 35.65 | 33.42 | 0 |
| 1718121300 | 32.96 | -1.1 | -3.23 | 34.45 | 34.67 | 32.009999 | 0 |
| 1718034900 | 34.06 | -0.88 | -2.52 | 34.21 | 34.21 | 32.9 | 0 |
| 1717775700 | 34.94 | -0.83 | -2.32 | 35.53 | 35.87 | 33.63 | 0 |
| 1717689300 | 35.77 | 0.67 | 1.91 | 35.66 | 37.22 | 35.57 | 0 |
| 1717602900 | 35.1 | 1.46 | 4.34 | 34.58 | 35.63 | 34.28 | 0 |
| 1717516500 | 33.64 | -1.96 | -5.51 | 35.04 | 35.05 | 33.13 | 0 |
| 1717430100 | 35.6 | 1.19 | 3.46 | 36.16 | 36.42 | 35.33 | 0 |
| 1717170900 | 34.41 | -0.3 | -0.86 | 34.6 | 34.97 | 33.88 | 0 |
| 1717084500 | 34.71 | 0.35 | 1.02 | 33.509999 | 34.83 | 33.509999 | 0 |
| 1716998100 | 34.36 | -2.16 | -5.91 | 35.68 | 36.01 | 34.04 | 0 |
| 1716911700 | 36.52 | -0.81 | -2.17 | 37.49 | 38.18 | 36.02 | 0 |
| 1716825300 | 37.33 | 0.59 | 1.61 | 36.46 | 37.37 | 36.46 | 0 |
| 1716566100 | 36.74 | 0.08 | 0.22 | 35.46 | 36.79 | 34.97 | 0 |
| 1716479700 | 36.66 | 0 | 0.00 | 37 | 37.37 | 36.25 | 0 |
| 1716393300 | 36.66 | -0.41 | -1.11 | 37.07 | 37.18 | 36.33 | 0 |
| 1716306900 | 37.07 | -0.44 | -1.17 | 37.18 | 37.33 | 36.25 | 0 |
| 1716220500 | 37.51 | 0.45 | 1.21 | 37.19 | 37.87 | 37.13 | 0 |
| 1715961300 | 37.06 | -0.18 | -0.48 | 36.85 | 37.18 | 36.23 | 0 |
| 1715874900 | 37.24 | -1.56 | -4.02 | 38.64 | 38.72 | 37.24 | 0 |
| 1715788500 | 38.8 | 1.43 | 3.83 | 37.7 | 38.81 | 37.55 | 0 |
| 1715702100 | 37.37 | -0.16 | -0.43 | 37.37 | 37.49 | 36.96 | 0 |
| 1715615700 | 37.53 | -0.28 | -0.74 | 38.14 | 38.14 | 37.23 | 0 |
| 1715356500 | 37.81 | 0.73 | 1.97 | 37.42 | 38.63 | 37.42 | 0 |
| 1715270100 | 37.08 | 2.03 | 5.79 | 35.22 | 37.2 | 35.05 | 0 |
| 1715183700 | 35.05 | 0.33 | 0.95 | 34.63 | 35.71 | 34.62 | 0 |
| 1715097300 | 34.72 | 2.68 | 8.36 | 32.439999 | 34.77 | 32.36 | 0 |
| 1715010900 | 32.04 | 1.7 | 5.60 | 30.88 | 32.28 | 30.55 | 0 |
| 1714751700 | 30.34 | 0.72 | 2.43 | 29.98 | 31.28 | 29.62 | 0 |
| 1714665300 | 29.62 | -0.25 | -0.84 | 30.25 | 30.3 | 29.37 | 0 |
| 1714492500 | 29.87 | -2.05 | -6.42 | 31.91 | 32.03 | 29.81 | 0 |
| 1714406100 | 31.92 | -0.42 | -1.30 | 32.95 | 32.95 | 31.64 | 0 |
| 1714146900 | 32.34 | 2.45 | 8.20 | 30.9 | 32.65 | 30.7 | 0 |
| 1714060500 | 29.89 | -1.44 | -4.60 | 31.11 | 31.35 | 28.64 | 0 |
| 1713974100 | 31.33 | -0.89 | -2.76 | 33 | 33 | 31.33 | 0 |
| 1713887700 | 32.22 | 2.76 | 9.37 | 30.37 | 32.22 | 30.37 | 0 |
| 1713801300 | 29.46 | 1.13 | 3.99 | 29.19 | 29.77 | 28.57 | 0 |
| 1713542100 | 28.33 | -1.15 | -3.90 | 26.88 | 28.61 | 26.88 | 0 |
| 1713455700 | 29.48 | 0.52 | 1.80 | 29.51 | 29.6 | 28.27 | 0 |
| 1713369300 | 28.96 | 0.4 | 1.40 | 28.48 | 30.07 | 28.48 | 0 |
| 1713282900 | 28.56 | -2.42 | -7.81 | 29.17 | 29.78 | 28.28 | 0 |
| 1713196500 | 30.98 | 0.84 | 2.79 | 30.78 | 32.97 | 30.71 | 0 |
| 1712937300 | 30.14 | -0.51 | -1.66 | 31.99 | 32.7 | 29.84 | 0 |
| 1712850900 | 30.65 | -1.62 | -5.02 | 32.1 | 32.24 | 29.86 | 0 |
| 1712764500 | 32.27 | 0.24 | 0.75 | 32.729999 | 33.63 | 31.12 | 0 |
| 1712678100 | 32.03 | -2.53 | -7.32 | 34.05 | 34.14 | 31.87 | 0 |
| 1712591700 | 34.56 | 1.56 | 4.73 | 33.32 | 34.58 | 33.1 | 0 |
| 1712332500 | 33 | -2.38 | -6.73 | 33.15 | 33.45 | 32.38 | 0 |
| 1712246100 | 35.38 | 0.23 | 0.65 | 34.92 | 35.61 | 34.88 | 0 |
| 1712159700 | 35.15 | 0.72 | 2.09 | 34.26 | 35.18 | 34.26 | 0 |
| 1712073300 | 34.43 | -2.22 | -6.06 | 36.52 | 37.12 | 34.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
