UC22WH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.901 | -0.023 | -2.49% | 0.94 | 0.964 | 0.884 | 0 |
Jun 27 2024 | 0.924 | -0.116 | -11.15% | 1.045 | 1.109 | 0.924 | 0 |
Jun 26 2024 | 1.04 | 0.00 | -0.29% | 1.085 | 1.088 | 0.994 | 0 |
Jun 25 2024 | 1.043 | 0.01 | 1.07% | 1.007 | 1.09 | 0.955 | 0 |
Jun 24 2024 | 1.032 | 0.16 | 18.62% | 0.898 | 1.04 | 0.886 | 0 |
Jun 21 2024 | 0.87 | -0.029 | -3.23% | 0.905 | 0.907 | 0.824 | 0 |
Jun 20 2024 | 0.899 | 0.036 | 4.17% | 0.871 | 0.976 | 0.849 | 0 |
Jun 19 2024 | 0.863 | -0.10 | -10.38% | 0.978 | 0.997 | 0.813 | 0 |
Jun 18 2024 | 0.963 | -0.152 | -13.63% | 1.153 | 1.161 | 0.876 | 3,500 |
Jun 17 2024 | 1.115 | 0.06 | 5.69% | 1.084 | 1.115 | 1.056 | 0 |
Jun 14 2024 | 1.055 | -0.10 | -8.66% | 1.199 | 1.207 | 1.012 | 0 |
Jun 13 2024 | 1.155 | -0.04 | -3.02% | 1.186 | 1.226 | 1.115 | 0 |
Jun 12 2024 | 1.191 | 0.04 | 3.39% | 1.164 | 1.21 | 1.077 | 1,500 |
Jun 11 2024 | 1.152 | -0.08 | -6.80% | 1.249 | 1.261 | 1.117 | 0 |
Jun 10 2024 | 1.236 | -0.15 | -10.69% | 1.271 | 1.271 | 1.223 | 0 |
Jun 07 2024 | 1.384 | -0.04 | -2.67% | 1.404 | 1.44 | 1.288 | 0 |
Jun 06 2024 | 1.422 | 0.05 | 3.49% | 1.378 | 1.436 | 1.371 | 0 |
Jun 05 2024 | 1.374 | 0.01 | 0.37% | 1.369 | 1.445 | 1.281 | 0 |
Jun 04 2024 | 1.369 | -0.04 | -2.77% | 1.379 | 1.452 | 1.351 | 0 |
Jun 03 2024 | 1.408 | 0.05 | 4.07% | 1.399 | 1.428 | 1.357 | 0 |
May 31 2024 | 1.353 | 0.00 | 0.30% | 1.345 | 1.379 | 1.328 | 0 |
May 30 2024 | 1.349 | 0.09 | 6.89% | 1.219 | 1.358 | 1.21 | 0 |
May 29 2024 | 1.262 | -0.07 | -5.26% | 1.298 | 1.337 | 1.246 | 0 |
May 28 2024 | 1.332 | -0.07 | -5.20% | 1.397 | 1.451 | 1.33 | 0 |
May 27 2024 | 1.405 | -0.02 | -1.54% | 1.407 | 1.446 | 1.355 | 0 |
May 24 2024 | 1.427 | 0.08 | 5.78% | 1.288 | 1.433 | 1.276 | 0 |
May 23 2024 | 1.349 | 0.07 | 5.80% | 1.267 | 1.349 | 1.255 | 0 |
May 22 2024 | 1.275 | -0.04 | -2.67% | 1.321 | 1.405 | 1.252 | 0 |
May 21 2024 | 1.31 | -0.24 | -15.21% | 1.50 | 1.54 | 1.31 | 0 |
May 20 2024 | 1.545 | -0.02 | -1.28% | 1.525 | 1.61 | 1.515 | 0 |
May 17 2024 | 1.565 | 0.01 | 0.64% | 1.51 | 1.57 | 1.50 | 0 |
May 16 2024 | 1.555 | 0.02 | 1.30% | 1.53 | 1.57 | 1.505 | 0 |
May 15 2024 | 1.535 | 0.06 | 4.00% | 1.469 | 1.545 | 1.423 | 0 |
May 14 2024 | 1.476 | 0.09 | 6.72% | 1.362 | 1.476 | 1.328 | 0 |
May 13 2024 | 1.383 | -0.10 | -6.68% | 1.495 | 1.495 | 1.381 | 0 |
May 10 2024 | 1.482 | -0.03 | -1.85% | 1.50 | 1.53 | 1.475 | 0 |
May 09 2024 | 1.51 | 0.06 | 3.99% | 1.443 | 1.515 | 1.43 | 0 |
May 08 2024 | 1.452 | -0.15 | -9.53% | 1.56 | 1.58 | 1.447 | 0 |
May 07 2024 | 1.605 | 0.01 | 0.63% | 1.585 | 1.62 | 1.56 | 0 |
May 06 2024 | 1.595 | -0.01 | -0.62% | 1.59 | 1.655 | 1.58 | 0 |
May 03 2024 | 1.605 | 0.05 | 3.55% | 1.61 | 1.695 | 1.595 | 0 |
May 02 2024 | 1.55 | 0.00 | 0.00% | 1.57 | 1.655 | 1.50 | 0 |
Apr 30 2024 | 1.55 | -0.08 | -4.91% | 1.625 | 1.72 | 1.55 | 0 |
Apr 29 2024 | 1.63 | -0.01 | -0.61% | 1.67 | 1.67 | 1.61 | 0 |
Apr 26 2024 | 1.64 | -0.03 | -1.80% | 1.725 | 1.73 | 1.555 | 0 |
Apr 25 2024 | 1.67 | -0.13 | -7.22% | 1.95 | 1.97 | 1.55 | 0 |
Apr 24 2024 | 1.80 | 0.02 | 1.12% | 1.785 | 1.91 | 1.72 | 0 |
Apr 23 2024 | 1.78 | 0.06 | 3.49% | 1.715 | 1.785 | 1.67 | 0 |
Apr 22 2024 | 1.72 | -0.01 | -0.29% | 1.745 | 1.785 | 1.695 | 0 |
Apr 19 2024 | 1.725 | -0.05 | -2.54% | 1.66 | 1.755 | 1.60 | 0 |
Apr 18 2024 | 1.77 | -0.03 | -1.39% | 1.83 | 1.835 | 1.715 | 0 |
Apr 17 2024 | 1.795 | 0.16 | 9.79% | 1.60 | 1.84 | 1.585 | 0 |
Apr 16 2024 | 1.635 | -0.03 | -1.80% | 1.575 | 1.67 | 1.55 | 0 |
Apr 15 2024 | 1.665 | 0.07 | 4.39% | 1.61 | 1.73 | 1.61 | 0 |
Apr 12 2024 | 1.595 | -0.04 | -2.45% | 1.70 | 1.71 | 1.575 | 0 |
Apr 11 2024 | 1.635 | -0.02 | -1.21% | 1.65 | 1.675 | 1.59 | 0 |
Apr 10 2024 | 1.655 | -0.03 | -1.49% | 1.745 | 1.765 | 1.575 | 0 |
Apr 09 2024 | 1.68 | -0.13 | -6.93% | 1.785 | 1.785 | 1.64 | 0 |
Apr 08 2024 | 1.805 | 0.02 | 1.40% | 1.79 | 1.835 | 1.78 | 0 |
Apr 05 2024 | 1.78 | -0.11 | -5.82% | 1.785 | 1.79 | 1.705 | 0 |
Apr 04 2024 | 1.89 | -0.05 | -2.58% | 1.93 | 1.935 | 1.84 | 0 |
Apr 03 2024 | 1.94 | 0.01 | 0.78% | 1.915 | 1.98 | 1.905 | 3,500 |
Apr 02 2024 | 1.925 | -0.18 | -8.55% | 2.11 | 2.125 | 1.895 | 0 |