UC22WL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.25 | -1.33 | -17.55% | 7.60 | 7.68 | 6.08 | 0 |
Jun 27 2024 | 7.58 | -1.56 | -17.07% | 9.18 | 9.43 | 7.06 | 0 |
Jun 26 2024 | 9.14 | 0.29 | 3.28% | 9.19 | 9.28 | 8.81 | 0 |
Jun 25 2024 | 8.85 | -0.70 | -7.33% | 9.44 | 9.53 | 8.85 | 0 |
Jun 24 2024 | 9.55 | 0.10 | 1.06% | 9.39 | 9.74 | 9.32 | 0 |
Jun 21 2024 | 9.45 | -0.09 | -0.94% | 9.61 | 9.62 | 9.21 | 0 |
Jun 20 2024 | 9.54 | 0.49 | 5.41% | 8.96 | 9.62 | 8.79 | 0 |
Jun 19 2024 | 9.05 | -0.39 | -4.13% | 9.49 | 9.49 | 8.51 | 0 |
Jun 18 2024 | 9.44 | -0.64 | -6.35% | 10.35 | 10.38 | 9.22 | 0 |
Jun 17 2024 | 10.08 | 0.64 | 6.78% | 9.44 | 10.09 | 9.43 | 0 |
Jun 14 2024 | 9.44 | -0.98 | -9.40% | 10.54 | 10.57 | 9.25 | 0 |
Jun 13 2024 | 10.42 | -0.62 | -5.62% | 10.84 | 10.96 | 10.21 | 0 |
Jun 12 2024 | 11.04 | 0.42 | 3.95% | 10.66 | 11.05 | 10.54 | 0 |
Jun 11 2024 | 10.62 | -0.14 | -1.30% | 10.82 | 11.12 | 10.40 | 0 |
Jun 10 2024 | 10.76 | -0.22 | -2.00% | 10.74 | 10.76 | 10.48 | 0 |
Jun 07 2024 | 10.98 | -0.23 | -2.05% | 11.07 | 11.23 | 10.80 | 0 |
Jun 06 2024 | 11.21 | 0.14 | 1.26% | 11.13 | 11.61 | 11.10 | 0 |
Jun 05 2024 | 11.07 | 0.34 | 3.17% | 10.96 | 11.25 | 10.65 | 0 |
Jun 04 2024 | 10.73 | 0.25 | 2.39% | 10.38 | 11.10 | 10.28 | 0 |
Jun 03 2024 | 10.48 | 0.01 | 0.10% | 11.04 | 11.05 | 10.14 | 0 |
May 31 2024 | 10.47 | 0.45 | 4.49% | 10.13 | 10.50 | 9.88 | 0 |
May 30 2024 | 10.02 | 0.46 | 4.81% | 9.25 | 10.05 | 9.22 | 0 |
May 29 2024 | 9.56 | -0.51 | -5.06% | 10.04 | 10.10 | 9.38 | 0 |
May 28 2024 | 10.07 | -0.42 | -4.00% | 10.32 | 10.57 | 10.00 | 0 |
May 27 2024 | 10.49 | 0.16 | 1.55% | 10.25 | 10.54 | 10.17 | 0 |
May 24 2024 | 10.33 | -0.31 | -2.91% | 10.33 | 10.71 | 10.26 | 0 |
May 23 2024 | 10.64 | -0.28 | -2.56% | 10.94 | 11.08 | 10.50 | 0 |
May 22 2024 | 10.92 | 0.66 | 6.43% | 10.38 | 11.04 | 10.14 | 0 |
May 21 2024 | 10.26 | -0.22 | -2.10% | 10.32 | 10.38 | 9.97 | 0 |
May 20 2024 | 10.48 | 0.04 | 0.38% | 10.59 | 10.71 | 10.40 | 0 |
May 17 2024 | 10.44 | -0.48 | -4.40% | 10.86 | 10.90 | 10.27 | 0 |
May 16 2024 | 10.92 | -0.34 | -3.02% | 11.28 | 11.37 | 10.88 | 0 |
May 15 2024 | 11.26 | -0.13 | -1.14% | 11.46 | 11.47 | 10.81 | 0 |
May 14 2024 | 11.39 | 0.20 | 1.79% | 11.13 | 11.42 | 10.98 | 0 |
May 13 2024 | 11.19 | 0.23 | 2.10% | 11.10 | 11.33 | 11.02 | 0 |
May 10 2024 | 10.96 | -0.03 | -0.27% | 11.10 | 11.16 | 10.84 | 0 |
May 09 2024 | 10.99 | 0.55 | 5.27% | 10.30 | 11.08 | 10.30 | 0 |
May 08 2024 | 10.44 | 0.27 | 2.65% | 10.16 | 10.67 | 10.16 | 0 |
May 07 2024 | 10.17 | 0.25 | 2.52% | 9.93 | 10.23 | 9.62 | 0 |
May 06 2024 | 9.92 | 0.17 | 1.74% | 9.86 | 10.26 | 9.81 | 0 |
May 03 2024 | 9.75 | 0.40 | 4.28% | 9.41 | 10.12 | 9.23 | 0 |
May 02 2024 | 9.35 | -0.36 | -3.71% | 9.57 | 9.58 | 9.10 | 0 |
Apr 30 2024 | 9.71 | 0.15 | 1.57% | 9.44 | 10.14 | 9.43 | 0 |
Apr 29 2024 | 9.56 | 0.14 | 1.49% | 9.49 | 9.85 | 9.46 | 0 |
Apr 26 2024 | 9.42 | 0.73 | 8.40% | 8.77 | 9.47 | 8.77 | 0 |
Apr 25 2024 | 8.69 | -0.57 | -6.16% | 9.19 | 9.45 | 8.39 | 0 |
Apr 24 2024 | 9.26 | -0.09 | -0.96% | 9.55 | 9.84 | 9.23 | 0 |
Apr 23 2024 | 9.35 | 0.02 | 0.21% | 9.37 | 9.72 | 9.28 | 0 |
Apr 22 2024 | 9.33 | -0.56 | -5.66% | 9.91 | 10.05 | 9.17 | 0 |
Apr 19 2024 | 9.89 | 2.21 | 28.78% | 9.36 | 10.02 | 9.31 | 600 |
Apr 18 2024 | 7.68 | 0.46 | 6.37% | 7.31 | 7.71 | 7.22 | 0 |
Apr 17 2024 | 7.22 | 0.49 | 7.28% | 6.95 | 7.65 | 6.88 | 0 |
Apr 16 2024 | 6.73 | -0.04 | -0.59% | 6.40 | 6.96 | 6.33 | 0 |
Apr 15 2024 | 6.77 | 0.02 | 0.30% | 6.73 | 7.14 | 6.73 | 0 |
Apr 12 2024 | 6.75 | -0.42 | -5.86% | 7.51 | 7.86 | 6.64 | 0 |
Apr 11 2024 | 7.17 | 0.27 | 3.91% | 6.85 | 7.54 | 6.81 | 0 |
Apr 10 2024 | 6.90 | 0.05 | 0.73% | 7.06 | 7.20 | 6.51 | 0 |
Apr 09 2024 | 6.85 | 0.34 | 5.22% | 6.57 | 6.93 | 6.37 | 600 |
Apr 08 2024 | 6.51 | -0.10 | -1.51% | 6.81 | 6.82 | 6.19 | 0 |
Apr 05 2024 | 6.61 | -0.84 | -11.28% | 6.90 | 7.12 | 6.52 | 0 |
Apr 04 2024 | 7.45 | -0.08 | -1.06% | 7.50 | 7.62 | 6.92 | 0 |
Apr 03 2024 | 7.53 | -1.06 | -12.34% | 8.35 | 8.56 | 7.45 | 0 |
Apr 02 2024 | 8.59 | -0.79 | -8.42% | 9.46 | 9.58 | 8.46 | 0 |