UC2J36 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 101.25 | 0.10 | 0.10% | 101.28 | 101.28 | 101.18 | 0 |
Jun 28 2024 | 101.15 | -0.07 | -0.07% | 101.23 | 101.24 | 101.15 | 0 |
Jun 27 2024 | 101.22 | 0.06 | 0.06% | 101.15 | 101.22 | 101.12 | 0 |
Jun 26 2024 | 101.16 | -0.08 | -0.08% | 101.23 | 101.26 | 101.16 | 0 |
Jun 25 2024 | 101.24 | -1.51 | -1.47% | 101.22 | 101.30 | 101.17 | 0 |
Jun 24 2024 | 102.75 | 0.10 | 0.10% | 102.66 | 102.75 | 102.66 | 0 |
Jun 21 2024 | 102.65 | 0.03 | 0.03% | 102.69 | 102.78 | 102.65 | 0 |
Jun 20 2024 | 102.62 | 0.03 | 0.03% | 102.57 | 102.62 | 102.56 | 0 |
Jun 19 2024 | 102.59 | 0.03 | 0.03% | 102.59 | 102.62 | 102.56 | 0 |
Jun 18 2024 | 102.56 | 0.12 | 0.12% | 102.55 | 102.56 | 102.54 | 0 |
Jun 17 2024 | 102.44 | 0.04 | 0.04% | 102.46 | 102.53 | 102.38 | 0 |
Jun 14 2024 | 102.40 | 0.15 | 0.15% | 102.37 | 102.42 | 102.15 | 0 |
Jun 13 2024 | 102.25 | -0.22 | -0.21% | 102.40 | 102.40 | 102.25 | 0 |
Jun 12 2024 | 102.47 | 0.27 | 0.26% | 102.27 | 102.47 | 102.27 | 0 |
Jun 11 2024 | 102.20 | -0.14 | -0.14% | 102.39 | 102.39 | 102.14 | 0 |
Jun 10 2024 | 102.34 | -0.17 | -0.17% | 102.45 | 102.52 | 102.34 | 0 |
Jun 07 2024 | 102.51 | -0.07 | -0.07% | 102.57 | 102.64 | 102.45 | 0 |
Jun 06 2024 | 102.58 | -0.01 | -0.01% | 102.60 | 102.70 | 102.58 | 0 |
Jun 05 2024 | 102.59 | 0.02 | 0.02% | 102.55 | 102.59 | 102.41 | 0 |
Jun 04 2024 | 102.57 | -0.03 | -0.03% | 102.61 | 102.63 | 102.51 | 0 |
Jun 03 2024 | 102.60 | 0.34 | 0.33% | 102.35 | 102.60 | 102.35 | 0 |
May 31 2024 | 102.26 | -0.06 | -0.06% | 102.31 | 102.31 | 102.16 | 0 |
May 30 2024 | 102.32 | 0.02 | 0.02% | 102.28 | 102.32 | 102.25 | 0 |
May 29 2024 | 102.30 | -0.23 | -0.22% | 102.42 | 102.47 | 102.30 | 0 |
May 28 2024 | 102.53 | -0.02 | -0.02% | 102.60 | 102.61 | 102.53 | 0 |
May 27 2024 | 102.55 | 0.09 | 0.09% | 102.52 | 102.55 | 102.46 | 0 |
May 24 2024 | 102.46 | 0.00 | 0.00% | 102.41 | 102.46 | 102.34 | 0 |
May 23 2024 | 102.46 | -0.23 | -0.22% | 102.67 | 102.67 | 102.46 | 0 |
May 22 2024 | 102.69 | 0.01 | 0.01% | 102.69 | 102.72 | 102.66 | 0 |
May 21 2024 | 102.68 | -0.01 | -0.01% | 102.67 | 102.68 | 102.65 | 0 |
May 20 2024 | 102.69 | -0.16 | -0.16% | 102.73 | 102.73 | 102.69 | 0 |
May 17 2024 | 102.85 | 0.04 | 0.04% | 102.80 | 102.85 | 102.80 | 0 |
May 16 2024 | 102.81 | -0.09 | -0.09% | 103.00 | 103.00 | 102.81 | 0 |
May 15 2024 | 102.90 | 0.30 | 0.29% | 102.68 | 102.90 | 102.68 | 0 |
May 14 2024 | 102.60 | -0.02 | -0.02% | 102.65 | 102.71 | 102.60 | 0 |
May 13 2024 | 102.62 | 0.03 | 0.03% | 102.63 | 102.65 | 102.62 | 0 |
May 10 2024 | 102.59 | -0.16 | -0.16% | 102.69 | 102.69 | 102.59 | 0 |
May 09 2024 | 102.75 | 0.09 | 0.09% | 102.69 | 102.75 | 102.68 | 0 |
May 08 2024 | 102.66 | -0.11 | -0.11% | 102.74 | 102.79 | 102.66 | 0 |
May 07 2024 | 102.77 | 0.19 | 0.19% | 102.65 | 102.81 | 102.65 | 0 |
May 06 2024 | 102.58 | 0.34 | 0.33% | 102.43 | 102.58 | 102.41 | 0 |
May 03 2024 | 102.24 | 0.31 | 0.30% | 102.13 | 102.36 | 102.06 | 0 |
May 02 2024 | 101.93 | 0.17 | 0.17% | 101.90 | 102.06 | 101.90 | 0 |
Apr 30 2024 | 101.76 | -0.22 | -0.22% | 101.92 | 101.98 | 101.76 | 0 |
Apr 29 2024 | 101.98 | -0.50 | -0.49% | 102.21 | 102.31 | 101.92 | 0 |
Apr 26 2024 | 102.48 | 0.09 | 0.09% | 102.54 | 102.54 | 102.40 | 0 |
Apr 25 2024 | 102.39 | 0.39 | 0.38% | 101.95 | 102.62 | 101.89 | 0 |
Apr 24 2024 | 102.00 | -0.16 | -0.16% | 102.11 | 102.13 | 102.00 | 0 |
Apr 23 2024 | 102.16 | 0.09 | 0.09% | 102.15 | 102.16 | 102.02 | 0 |
Apr 22 2024 | 102.07 | 0.26 | 0.26% | 101.88 | 102.07 | 101.84 | 0 |
Apr 19 2024 | 101.81 | 0.03 | 0.03% | 101.81 | 101.94 | 101.75 | 0 |
Apr 18 2024 | 101.78 | 0.04 | 0.04% | 101.91 | 101.91 | 101.72 | 0 |
Apr 17 2024 | 101.74 | 0.20 | 0.20% | 101.52 | 101.80 | 101.52 | 0 |
Apr 16 2024 | 101.54 | -0.31 | -0.30% | 101.76 | 101.78 | 101.54 | 0 |
Apr 15 2024 | 101.85 | -0.21 | -0.21% | 102.08 | 102.11 | 101.85 | 0 |
Apr 12 2024 | 102.06 | 0.34 | 0.33% | 101.93 | 102.19 | 101.92 | 0 |
Apr 11 2024 | 101.72 | -0.33 | -0.32% | 101.98 | 102.01 | 101.72 | 0 |
Apr 10 2024 | 102.05 | -0.03 | -0.03% | 102.12 | 102.24 | 101.92 | 0 |
Apr 09 2024 | 102.08 | -0.02 | -0.02% | 102.02 | 102.08 | 102.02 | 0 |
Apr 08 2024 | 102.10 | -0.04 | -0.04% | 102.03 | 102.17 | 102.03 | 0 |
Apr 05 2024 | 102.14 | -0.19 | -0.19% | 102.18 | 102.24 | 102.08 | 0 |
Apr 04 2024 | 102.33 | 0.17 | 0.17% | 102.31 | 102.39 | 102.29 | 0 |
Apr 03 2024 | 102.16 | 0.04 | 0.04% | 102.17 | 102.22 | 102.10 | 0 |