UC2RTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 37.53 | -0.29 | -0.77% | 37.04 | 38.50 | 36.95 | 0 |
Jun 28 2024 | 37.82 | -0.03 | -0.08% | 37.76 | 38.89 | 37.52 | 0 |
Jun 27 2024 | 37.85 | 2.10 | 5.87% | 35.24 | 38.12 | 35.24 | 0 |
Jun 26 2024 | 35.75 | -1.59 | -4.26% | 36.44 | 37.11 | 34.95 | 0 |
Jun 25 2024 | 37.34 | -0.87 | -2.28% | 37.60 | 38.80 | 37.34 | 0 |
Jun 24 2024 | 38.21 | 0.10 | 0.26% | 37.70 | 38.46 | 37.58 | 0 |
Jun 21 2024 | 38.11 | -2.63 | -6.46% | 41.52 | 42.05 | 37.90 | 0 |
Jun 20 2024 | 40.74 | 2.67 | 7.01% | 39.59 | 41.63 | 38.65 | 0 |
Jun 19 2024 | 38.07 | 0.10 | 0.26% | 38.43 | 38.87 | 37.90 | 0 |
Jun 18 2024 | 37.97 | 0.33 | 0.88% | 37.76 | 38.13 | 36.43 | 0 |
Jun 17 2024 | 37.64 | -0.95 | -2.46% | 37.52 | 38.26 | 37.40 | 0 |
Jun 14 2024 | 38.59 | 1.95 | 5.32% | 36.75 | 39.33 | 36.75 | 0 |
Jun 13 2024 | 36.64 | -1.72 | -4.48% | 36.96 | 37.91 | 36.24 | 0 |
Jun 12 2024 | 38.36 | 1.10 | 2.95% | 37.30 | 39.53 | 37.00 | 0 |
Jun 11 2024 | 37.26 | 0.66 | 1.80% | 35.94 | 37.86 | 35.94 | 0 |
Jun 10 2024 | 36.60 | -0.52 | -1.40% | 35.67 | 36.76 | 34.98 | 0 |
Jun 07 2024 | 37.12 | -5.49 | -12.88% | 42.67 | 42.90 | 36.61 | 0 |
Jun 06 2024 | 42.61 | 1.98 | 4.87% | 42.01 | 42.61 | 40.87 | 0 |
Jun 05 2024 | 40.63 | 2.37 | 6.19% | 39.30 | 40.72 | 38.56 | 0 |
Jun 04 2024 | 38.26 | -1.55 | -3.89% | 40.49 | 40.51 | 37.45 | 0 |
Jun 03 2024 | 39.81 | 0.81 | 2.08% | 37.79 | 39.97 | 37.49 | 0 |
May 31 2024 | 39.00 | -1.24 | -3.08% | 40.32 | 41.45 | 38.81 | 0 |
May 30 2024 | 40.24 | 0.14 | 0.35% | 38.80 | 40.91 | 38.80 | 0 |
May 29 2024 | 40.10 | -1.59 | -3.81% | 41.41 | 41.43 | 39.52 | 0 |
May 28 2024 | 41.69 | 0.13 | 0.31% | 40.78 | 42.02 | 40.06 | 0 |
May 27 2024 | 41.56 | 1.91 | 4.82% | 40.39 | 41.71 | 39.96 | 0 |
May 24 2024 | 39.65 | -0.77 | -1.90% | 40.12 | 40.72 | 39.65 | 0 |
May 23 2024 | 40.42 | -4.55 | -10.12% | 42.24 | 42.98 | 40.42 | 0 |
May 22 2024 | 44.97 | -3.52 | -7.26% | 47.29 | 47.54 | 44.35 | 0 |
May 21 2024 | 48.49 | 0.37 | 0.77% | 47.21 | 48.77 | 46.71 | 0 |
May 20 2024 | 48.12 | 1.61 | 3.46% | 50.02 | 50.22 | 46.67 | 0 |
May 17 2024 | 46.51 | 2.20 | 4.97% | 44.30 | 47.53 | 44.30 | 0 |
May 16 2024 | 44.31 | -0.30 | -0.67% | 44.93 | 45.22 | 43.38 | 0 |
May 15 2024 | 44.61 | 2.79 | 6.67% | 42.41 | 44.62 | 42.14 | 0 |
May 14 2024 | 41.82 | 1.22 | 3.00% | 41.30 | 42.17 | 40.67 | 0 |
May 13 2024 | 40.60 | -2.77 | -6.39% | 42.24 | 42.24 | 40.60 | 0 |
May 10 2024 | 43.37 | 2.70 | 6.64% | 42.76 | 44.60 | 42.76 | 0 |
May 09 2024 | 40.67 | 1.42 | 3.62% | 39.03 | 40.89 | 38.35 | 0 |
May 08 2024 | 39.25 | 0.26 | 0.67% | 39.33 | 39.37 | 38.17 | 0 |
May 07 2024 | 38.99 | -0.80 | -2.01% | 39.45 | 39.75 | 38.61 | 0 |
May 06 2024 | 39.79 | 2.73 | 7.37% | 38.83 | 40.49 | 38.83 | 0 |
May 03 2024 | 37.06 | -1.47 | -3.82% | 38.02 | 39.29 | 36.12 | 0 |
May 02 2024 | 38.53 | 0.53 | 1.39% | 39.25 | 39.78 | 36.93 | 0 |
Apr 30 2024 | 38.00 | -3.65 | -8.76% | 40.21 | 40.35 | 37.59 | 0 |
Apr 29 2024 | 41.65 | 0.09 | 0.22% | 40.93 | 42.29 | 40.82 | 0 |
Apr 26 2024 | 41.56 | 0.13 | 0.31% | 41.95 | 43.11 | 41.33 | 0 |
Apr 25 2024 | 41.43 | -0.05 | -0.12% | 40.13 | 42.34 | 39.94 | 0 |
Apr 24 2024 | 41.48 | 0.76 | 1.87% | 41.25 | 41.96 | 39.80 | 0 |
Apr 23 2024 | 40.72 | -1.25 | -2.98% | 39.54 | 41.41 | 38.15 | 0 |
Apr 22 2024 | 41.97 | -5.57 | -11.72% | 44.64 | 44.86 | 41.97 | 0 |
Apr 19 2024 | 47.54 | 0.71 | 1.52% | 46.78 | 47.75 | 45.88 | 0 |
Apr 18 2024 | 46.83 | -0.28 | -0.59% | 46.10 | 47.51 | 45.52 | 0 |
Apr 17 2024 | 47.11 | 0.30 | 0.64% | 46.33 | 47.97 | 46.05 | 0 |
Apr 16 2024 | 46.81 | 2.97 | 6.77% | 47.42 | 47.78 | 45.29 | 0 |
Apr 15 2024 | 43.84 | -4.54 | -9.38% | 44.88 | 44.88 | 41.71 | 0 |
Apr 12 2024 | 48.38 | 5.65 | 13.22% | 47.18 | 51.45 | 47.18 | 0 |
Apr 11 2024 | 42.73 | 0.31 | 0.73% | 42.71 | 43.33 | 41.50 | 0 |
Apr 10 2024 | 42.42 | -0.59 | -1.37% | 43.97 | 44.18 | 41.20 | 0 |
Apr 09 2024 | 43.01 | 1.43 | 3.44% | 42.82 | 44.63 | 42.80 | 0 |
Apr 08 2024 | 41.58 | 0.25 | 0.60% | 41.80 | 42.82 | 40.74 | 0 |
Apr 05 2024 | 41.33 | 2.99 | 7.80% | 37.30 | 41.33 | 36.96 | 0 |
Apr 04 2024 | 38.34 | 0.46 | 1.21% | 38.60 | 38.79 | 37.49 | 0 |
Apr 03 2024 | 37.88 | 2.61 | 7.40% | 37.85 | 37.88 | 36.31 | 0 |