UC3F9U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.27 | -1.32 | -28.76% | 4.65 | 4.73 | 3.10 | 0 |
Jun 27 2024 | 4.59 | -1.57 | -25.49% | 6.23 | 6.44 | 4.05 | 0 |
Jun 26 2024 | 6.16 | 0.29 | 4.94% | 6.24 | 6.30 | 5.84 | 0 |
Jun 25 2024 | 5.87 | -0.71 | -10.79% | 6.49 | 6.61 | 5.87 | 0 |
Jun 24 2024 | 6.58 | 0.12 | 1.86% | 6.43 | 6.76 | 6.38 | 0 |
Jun 21 2024 | 6.46 | -0.11 | -1.67% | 6.65 | 6.66 | 6.24 | 0 |
Jun 20 2024 | 6.57 | 0.49 | 8.06% | 6.02 | 6.64 | 5.85 | 0 |
Jun 19 2024 | 6.08 | -0.39 | -6.03% | 6.52 | 6.52 | 5.54 | 0 |
Jun 18 2024 | 6.47 | -0.63 | -8.87% | 7.29 | 7.43 | 6.25 | 0 |
Jun 17 2024 | 7.10 | 0.58 | 8.90% | 6.52 | 7.10 | 6.49 | 0 |
Jun 14 2024 | 6.52 | -0.93 | -12.48% | 7.58 | 7.63 | 6.28 | 0 |
Jun 13 2024 | 7.45 | -0.62 | -7.68% | 7.87 | 7.98 | 7.25 | 0 |
Jun 12 2024 | 8.07 | 0.42 | 5.49% | 7.69 | 8.10 | 7.58 | 0 |
Jun 11 2024 | 7.65 | -0.13 | -1.67% | 7.85 | 8.15 | 7.43 | 0 |
Jun 10 2024 | 7.78 | -0.24 | -2.99% | 7.78 | 7.78 | 7.51 | 0 |
Jun 07 2024 | 8.02 | -0.22 | -2.67% | 8.11 | 8.27 | 7.83 | 0 |
Jun 06 2024 | 8.24 | 0.15 | 1.85% | 8.16 | 8.65 | 8.14 | 0 |
Jun 05 2024 | 8.09 | 0.33 | 4.25% | 7.98 | 8.28 | 7.68 | 0 |
Jun 04 2024 | 7.76 | 0.24 | 3.19% | 7.44 | 8.15 | 7.35 | 0 |
Jun 03 2024 | 7.52 | 0.01 | 0.13% | 8.08 | 8.08 | 7.18 | 0 |
May 31 2024 | 7.51 | 0.44 | 6.22% | 7.20 | 7.55 | 6.93 | 0 |
May 30 2024 | 7.07 | 0.46 | 6.96% | 6.31 | 7.09 | 6.29 | 0 |
May 29 2024 | 6.61 | -0.51 | -7.16% | 7.11 | 7.18 | 6.42 | 0 |
May 28 2024 | 7.12 | -0.41 | -5.44% | 7.38 | 7.61 | 7.03 | 0 |
May 27 2024 | 7.53 | 0.15 | 2.03% | 7.31 | 7.58 | 7.22 | 0 |
May 24 2024 | 7.38 | -0.31 | -4.03% | 7.40 | 7.76 | 7.30 | 0 |
May 23 2024 | 7.69 | -0.26 | -3.27% | 7.98 | 8.13 | 7.54 | 0 |
May 22 2024 | 7.95 | 0.63 | 8.61% | 7.47 | 8.09 | 7.19 | 0 |
May 21 2024 | 7.32 | -0.21 | -2.79% | 7.38 | 7.44 | 7.02 | 0 |
May 20 2024 | 7.53 | 0.04 | 0.53% | 7.64 | 7.76 | 7.43 | 0 |
May 17 2024 | 7.49 | -0.48 | -6.02% | 7.90 | 7.94 | 7.33 | 0 |
May 16 2024 | 7.97 | -0.35 | -4.21% | 8.32 | 8.42 | 7.93 | 0 |
May 15 2024 | 8.32 | -0.10 | -1.19% | 8.51 | 8.52 | 7.86 | 0 |
May 14 2024 | 8.42 | 0.17 | 2.06% | 8.18 | 8.47 | 8.03 | 0 |
May 13 2024 | 8.25 | 0.23 | 2.87% | 8.15 | 8.38 | 8.07 | 0 |
May 10 2024 | 8.02 | -0.02 | -0.25% | 8.16 | 8.22 | 7.89 | 0 |
May 09 2024 | 8.04 | 0.55 | 7.34% | 7.38 | 8.14 | 7.38 | 0 |
May 08 2024 | 7.49 | 0.25 | 3.45% | 7.31 | 7.72 | 7.29 | 0 |
May 07 2024 | 7.24 | 0.26 | 3.72% | 7.04 | 7.31 | 6.68 | 0 |
May 06 2024 | 6.98 | 0.16 | 2.35% | 6.97 | 7.32 | 6.87 | 0 |
May 03 2024 | 6.82 | 0.39 | 6.07% | 6.48 | 7.18 | 6.29 | 0 |
May 02 2024 | 6.43 | -0.33 | -4.88% | 6.68 | 6.68 | 6.16 | 0 |
Apr 30 2024 | 6.76 | 0.13 | 1.96% | 6.56 | 7.21 | 6.54 | 0 |
Apr 29 2024 | 6.63 | 0.16 | 2.47% | 6.69 | 6.90 | 6.50 | 0 |
Apr 26 2024 | 6.47 | 0.68 | 11.74% | 5.87 | 6.53 | 5.87 | 0 |
Apr 25 2024 | 5.79 | -0.53 | -8.39% | 6.30 | 6.59 | 5.48 | 0 |
Apr 24 2024 | 6.32 | -0.08 | -1.25% | 6.61 | 6.92 | 6.30 | 0 |
Apr 23 2024 | 6.40 | -0.03 | -0.47% | 6.48 | 6.80 | 6.35 | 0 |
Apr 22 2024 | 6.43 | -0.54 | -7.75% | 7.12 | 7.18 | 6.24 | 0 |
Apr 19 2024 | 6.97 | 2.23 | 47.05% | 6.45 | 7.06 | 6.39 | 0 |
Apr 18 2024 | 4.74 | 0.45 | 10.49% | 4.43 | 4.78 | 4.30 | 0 |
Apr 17 2024 | 4.29 | 0.49 | 12.89% | 4.01 | 4.73 | 3.94 | 0 |
Apr 16 2024 | 3.80 | -0.04 | -1.04% | 3.48 | 4.03 | 3.42 | 0 |
Apr 15 2024 | 3.84 | 0.01 | 0.26% | 3.89 | 4.21 | 3.82 | 0 |
Apr 12 2024 | 3.83 | -0.41 | -9.67% | 4.62 | 4.94 | 3.72 | 0 |
Apr 11 2024 | 4.24 | 0.27 | 6.80% | 3.92 | 4.61 | 3.90 | 0 |
Apr 10 2024 | 3.97 | 0.08 | 2.06% | 4.13 | 4.28 | 3.58 | 0 |
Apr 09 2024 | 3.89 | 0.28 | 7.76% | 3.66 | 4.00 | 3.45 | 0 |
Apr 08 2024 | 3.61 | -0.08 | -2.17% | 3.89 | 3.90 | 3.29 | 0 |
Apr 05 2024 | 3.69 | -0.85 | -18.72% | 3.98 | 4.20 | 3.60 | 0 |
Apr 04 2024 | 4.54 | -0.09 | -1.94% | 4.60 | 4.71 | 4.00 | 0 |
Apr 03 2024 | 4.63 | -1.04 | -18.34% | 5.44 | 5.66 | 4.54 | 0 |
Apr 02 2024 | 5.67 | -0.79 | -12.23% | 6.56 | 6.67 | 5.55 | 0 |