UC3JQJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.85 | 0.09 | 1.33% | 6.90 | 7.04 | 6.81 | 0 |
Jun 27 2024 | 6.76 | -0.05 | -0.73% | 6.73 | 6.93 | 6.71 | 0 |
Jun 26 2024 | 6.81 | 0.37 | 5.75% | 6.41 | 6.81 | 6.39 | 0 |
Jun 25 2024 | 6.44 | -0.25 | -3.74% | 6.40 | 6.51 | 6.34 | 0 |
Jun 24 2024 | 6.69 | 0.13 | 1.98% | 6.22 | 6.69 | 6.14 | 0 |
Jun 21 2024 | 6.56 | 0.11 | 1.71% | 6.45 | 6.63 | 6.38 | 0 |
Jun 20 2024 | 6.45 | -0.46 | -6.66% | 6.95 | 6.96 | 6.45 | 0 |
Jun 19 2024 | 6.91 | 0.03 | 0.44% | 6.88 | 6.94 | 6.82 | 0 |
Jun 18 2024 | 6.88 | -0.19 | -2.69% | 7.12 | 7.26 | 6.79 | 0 |
Jun 17 2024 | 7.07 | 0.23 | 3.36% | 6.74 | 7.12 | 6.74 | 0 |
Jun 14 2024 | 6.84 | 0.05 | 0.74% | 6.88 | 6.96 | 6.77 | 0 |
Jun 13 2024 | 6.79 | -0.35 | -4.90% | 6.83 | 7.04 | 6.68 | 30 |
Jun 12 2024 | 7.14 | 1.21 | 20.40% | 6.14 | 7.16 | 6.07 | 700 |
Jun 11 2024 | 5.93 | 0.77 | 14.92% | 4.84 | 5.93 | 4.79 | 25 |
Jun 10 2024 | 5.16 | 0.05 | 0.98% | 5.26 | 5.38 | 5.10 | 0 |
Jun 07 2024 | 5.11 | 0.00 | 0.00% | 5.01 | 5.14 | 4.92 | 0 |
Jun 06 2024 | 5.11 | -0.04 | -0.78% | 5.09 | 5.16 | 5.09 | 0 |
Jun 05 2024 | 5.15 | 0.19 | 3.83% | 5.06 | 5.15 | 5.02 | 0 |
Jun 04 2024 | 4.96 | -0.01 | -0.20% | 4.95 | 5.01 | 4.87 | 0 |
Jun 03 2024 | 4.97 | 0.34 | 7.34% | 4.88 | 5.04 | 4.85 | 0 |
May 31 2024 | 4.63 | -0.15 | -3.14% | 4.75 | 4.82 | 4.63 | 0 |
May 30 2024 | 4.78 | 0.00 | 0.00% | 4.57 | 4.81 | 4.57 | 0 |
May 29 2024 | 4.78 | 0.02 | 0.42% | 4.57 | 4.84 | 4.55 | 0 |
May 28 2024 | 4.76 | 0.13 | 2.81% | 4.57 | 5.05 | 4.57 | 0 |
May 27 2024 | 4.63 | -0.02 | -0.43% | 4.58 | 4.63 | 4.52 | 0 |
May 24 2024 | 4.65 | 0.05 | 1.09% | 4.40 | 4.66 | 4.38 | 0 |
May 23 2024 | 4.60 | -0.25 | -5.15% | 4.71 | 4.78 | 4.53 | 40 |
May 22 2024 | 4.85 | -0.01 | -0.21% | 4.86 | 4.91 | 4.81 | 190 |
May 21 2024 | 4.86 | 0.08 | 1.67% | 4.74 | 4.88 | 4.71 | 0 |
May 20 2024 | 4.78 | 0.15 | 3.24% | 4.64 | 4.82 | 4.49 | 0 |
May 17 2024 | 4.63 | -0.02 | -0.43% | 4.66 | 4.70 | 4.62 | 0 |
May 16 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.76 | 4.61 | 0 |
May 15 2024 | 4.66 | 0.25 | 5.67% | 4.43 | 4.66 | 4.41 | 30 |
May 14 2024 | 4.41 | 0.09 | 2.08% | 4.33 | 4.51 | 4.32 | 0 |
May 13 2024 | 4.32 | 0.28 | 6.93% | 4.15 | 4.35 | 4.13 | 0 |
May 10 2024 | 4.04 | -0.08 | -1.94% | 4.21 | 4.25 | 4.02 | 0 |
May 09 2024 | 4.12 | 0.12 | 3.00% | 4.01 | 4.13 | 4.00 | 0 |
May 08 2024 | 4.00 | 0.00 | 0.00% | 4.02 | 4.14 | 3.95 | 0 |
May 07 2024 | 4.00 | 0.02 | 0.50% | 4.05 | 4.21 | 4.00 | 0 |
May 06 2024 | 3.98 | -0.26 | -6.13% | 3.87 | 4.13 | 3.84 | 130 |
May 03 2024 | 4.24 | 1.12 | 35.90% | 4.08 | 4.41 | 4.06 | 755 |
May 02 2024 | 3.12 | -0.21 | -6.31% | 2.99 | 3.18 | 2.99 | 180 |
Apr 30 2024 | 3.33 | -0.06 | -1.77% | 3.30 | 3.41 | 3.23 | 0 |
Apr 29 2024 | 3.39 | 0.38 | 12.62% | 3.00 | 3.51 | 3.00 | 0 |
Apr 26 2024 | 3.01 | 0.21 | 7.50% | 2.965 | 3.04 | 2.91 | 0 |
Apr 25 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.96 | 2.76 | 0 |
Apr 24 2024 | 2.76 | 0.12 | 4.55% | 2.71 | 2.765 | 2.61 | 0 |
Apr 23 2024 | 2.64 | 0.09 | 3.53% | 2.60 | 2.645 | 2.48 | 0 |
Apr 22 2024 | 2.55 | 0.05 | 2.00% | 2.595 | 2.625 | 2.495 | 0 |
Apr 19 2024 | 2.50 | -0.30 | -10.55% | 2.52 | 2.75 | 2.50 | 0 |
Apr 18 2024 | 2.795 | -0.15 | -5.09% | 2.84 | 2.875 | 2.715 | 1,280 |
Apr 17 2024 | 2.945 | 0.01 | 0.34% | 2.96 | 3.03 | 2.915 | 0 |
Apr 16 2024 | 2.935 | -0.55 | -15.66% | 3.22 | 3.31 | 2.91 | 0 |
Apr 15 2024 | 3.48 | -0.11 | -3.06% | 3.57 | 3.60 | 3.38 | 0 |
Apr 12 2024 | 3.59 | 0.70 | 24.01% | 3.50 | 3.76 | 3.34 | 40 |
Apr 11 2024 | 2.895 | 0.11 | 3.76% | 2.775 | 2.93 | 2.75 | 0 |
Apr 10 2024 | 2.79 | -0.05 | -1.59% | 2.925 | 3.00 | 2.72 | 1,000 |
Apr 09 2024 | 2.835 | -0.03 | -0.87% | 2.815 | 2.95 | 2.76 | 0 |
Apr 08 2024 | 2.86 | -0.06 | -1.89% | 2.905 | 2.925 | 2.83 | 0 |
Apr 05 2024 | 2.915 | -0.18 | -5.66% | 2.91 | 2.975 | 2.895 | 0 |
Apr 04 2024 | 3.09 | 0.05 | 1.64% | 2.975 | 3.09 | 2.975 | 0 |
Apr 03 2024 | 3.04 | 0.15 | 5.01% | 2.88 | 3.04 | 2.86 | 0 |
Apr 02 2024 | 2.895 | -0.22 | -6.91% | 3.00 | 3.02 | 2.855 | 0 |