We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.08 | 0.02 | 0.02 | 99.27 | 99.3 | 99.08 | 0 |
| 1719503700 | 99.06 | -0.09 | -0.09 | 99.14 | 99.28 | 99.03 | 0 |
| 1719417300 | 99.15 | -0.51 | -0.51 | 99.45 | 99.56 | 99.05 | 11 |
| 1719330900 | 99.66 | -0.21 | -0.21 | 99.61 | 99.71 | 99.53 | 0 |
| 1719244500 | 99.87 | 0.47 | 0.47 | 99.61 | 100.06 | 99.61 | 0 |
| 1718985300 | 99.4 | -0.07 | -0.07 | 99.45 | 99.64 | 99.3 | 0 |
| 1718898900 | 99.47 | -0.16 | -0.16 | 99.65 | 99.68 | 99.32 | 0 |
| 1718812500 | 99.63 | 0.25 | 0.25 | 99.45 | 99.68 | 99.42 | 0 |
| 1718726100 | 99.38 | 0.07 | 0.07 | 99.5 | 99.53 | 99.38 | 0 |
| 1718639700 | 99.31 | 0.15 | 0.15 | 99.27 | 99.31 | 99.11 | 0 |
| 1718380500 | 99.16 | -0.04 | -0.04 | 99.41 | 99.41 | 98.97 | 0 |
| 1718294100 | 99.2 | -0.52 | -0.52 | 99.34 | 99.4 | 99.11 | 0 |
| 1718207700 | 99.72 | 0.22 | 0.22 | 99.39 | 99.72 | 99.07 | 0 |
| 1718121300 | 99.5 | 0.1 | 0.10 | 99.45 | 99.54 | 99.34 | 0 |
| 1718034900 | 99.4 | -0.12 | -0.12 | 99.35 | 99.42 | 99.25 | 0 |
| 1717775700 | 99.52 | -0.27 | -0.27 | 99.75 | 99.8 | 99.37 | 0 |
| 1717689300 | 99.79 | -0.16 | -0.16 | 99.88 | 100.06 | 99.74 | 0 |
| 1717602900 | 99.95 | -0.02 | -0.02 | 100.07 | 100.07 | 99.9 | 0 |
| 1717516500 | 99.97 | -0.16 | -0.16 | 99.98 | 100.08 | 99.77 | 0 |
| 1717430100 | 100.13 | 0.36 | 0.36 | 99.93 | 100.19 | 99.93 | 0 |
| 1717170900 | 99.77 | 0.07 | 0.07 | 99.75 | 99.77 | 99.56 | 11 |
| 1717084500 | 99.7 | 0.16 | 0.16 | 99.47 | 99.7 | 99.47 | 0 |
| 1716998100 | 99.54 | -0.47 | -0.47 | 99.74 | 99.84 | 99.49 | 0 |
| 1716911700 | 100.01 | -0.07 | -0.07 | 100.12 | 100.17 | 100.01 | 0 |
| 1716825300 | 100.08 | 0.25 | 0.25 | 99.84 | 100.08 | 99.8 | 0 |
| 1716566100 | 99.83 | 0.05 | 0.05 | 99.74 | 99.87 | 99.68 | 0 |
| 1716479700 | 99.78 | -0.29 | -0.29 | 100.13 | 100.17 | 99.78 | 0 |
| 1716393300 | 100.07 | -0.41 | -0.41 | 99.99 | 100.13 | 99.99 | 0 |
| 1716306900 | 100.48 | -0.34 | -0.34 | 100.37 | 100.51 | 100.36 | 0 |
| 1716220500 | 100.82 | -0.32 | -0.32 | 100.91 | 100.95 | 100.78 | 0 |
| 1715961300 | 101.14 | -0.11 | -0.11 | 101.16 | 101.2 | 101.12 | 0 |
| 1715874900 | 101.25 | -0.23 | -0.23 | 101.45 | 101.49 | 101.19 | 10 |
| 1715788500 | 101.48 | 0.13 | 0.13 | 101.47 | 101.66 | 101.34 | 0 |
| 1715702100 | 101.35 | 0.05 | 0.05 | 101.42 | 101.55 | 101.35 | 0 |
| 1715615700 | 101.3 | 0.37 | 0.37 | 101.05 | 101.3 | 101.04 | 0 |
| 1715356500 | 100.93 | -0.13 | -0.13 | 101.11 | 101.11 | 100.93 | 0 |
| 1715270100 | 101.06 | 0.14 | 0.14 | 100.77 | 101.06 | 100.76 | 0 |
| 1715183700 | 100.92 | -0.51 | -0.50 | 100.59 | 101.06 | 100.59 | 0 |
| 1715097300 | 101.43 | 0.27 | 0.27 | 101.21 | 101.43 | 101.21 | 0 |
| 1715010900 | 101.16 | 0.23 | 0.23 | 101.14 | 101.29 | 101.13 | 0 |
| 1714751700 | 100.93 | 0.22 | 0.22 | 100.79 | 101.11 | 100.74 | 0 |
| 1714665300 | 100.71 | 0.04 | 0.04 | 100.62 | 100.87 | 100.62 | 0 |
| 1714492500 | 100.67 | -0.89 | -0.88 | 101.33 | 101.33 | 100.62 | 0 |
| 1714406100 | 101.56 | 0.27 | 0.27 | 101.44 | 101.62 | 101.44 | 0 |
| 1714146900 | 101.29 | 0.33 | 0.33 | 101.06 | 101.35 | 101.04 | 0 |
| 1714060500 | 100.96 | -0.2 | -0.20 | 101.22 | 101.27 | 100.81 | 0 |
| 1713974100 | 101.16 | -0.26 | -0.26 | 101.41 | 101.41 | 101.16 | 0 |
| 1713887700 | 101.42 | -0.21 | -0.21 | 101.4 | 101.42 | 101.2 | 0 |
| 1713801300 | 101.63 | 0.12 | 0.12 | 101.6 | 101.63 | 101.38 | 0 |
| 1713542100 | 101.51 | -0.22 | -0.22 | 101.52 | 101.58 | 101.39 | 0 |
| 1713455700 | 101.73 | 0.07 | 0.07 | 101.78 | 101.87 | 101.7 | 0 |
| 1713369300 | 101.66 | 0.05 | 0.05 | 101.51 | 101.76 | 101.51 | 0 |
| 1713282900 | 101.61 | -0.66 | -0.65 | 102.01 | 102.02 | 101.48 | 0 |
| 1713196500 | 102.27 | -0.15 | -0.15 | 102.49 | 102.56 | 102.27 | 0 |
| 1712937300 | 102.42 | -0.05 | -0.05 | 102.7 | 102.88 | 102.42 | 0 |
| 1712850900 | 102.47 | -0.19 | -0.19 | 102.53 | 102.77 | 102.41 | 0 |
| 1712764500 | 102.66 | -0.47 | -0.46 | 103.24 | 103.33 | 102.66 | 0 |
| 1712678100 | 103.13 | 0.1 | 0.10 | 102.99 | 103.13 | 102.98 | 0 |
| 1712591700 | 103.03 | 0.07 | 0.07 | 102.95 | 103.03 | 102.9 | 0 |
| 1712332500 | 102.96 | -0.42 | -0.41 | 103.21 | 103.25 | 102.96 | 0 |
| 1712246100 | 103.38 | 0.47 | 0.46 | 103.04 | 103.38 | 103.04 | 0 |
| 1712159700 | 102.91 | 0.57 | 0.56 | 102.35 | 102.91 | 102.35 | 0 |
| 1712073300 | 102.34 | -0.19 | -0.19 | 102.48 | 102.63 | 102.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
