We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.98 | -0.21 | -1.38 | 15.13 | 15.25 | 14.79 | 0 |
| 1719503700 | 15.19 | -0.11 | -0.72 | 15.24 | 15.43 | 15 | 28 |
| 1719417300 | 15.3 | -0.02 | -0.13 | 15.1 | 15.52 | 15.06 | 0 |
| 1719330900 | 15.32 | -1.78 | -10.41 | 15.22 | 15.39 | 14.99 | 0 |
| 1719244500 | 17.1 | -0.2 | -1.16 | 17.31 | 17.5 | 17.1 | 0 |
| 1718985300 | 17.3 | 0.32 | 1.88 | 16.75 | 17.3 | 16.6 | 0 |
| 1718898900 | 16.98 | -0.89 | -4.98 | 17.88 | 17.95 | 16.89 | 0 |
| 1718812500 | 17.87 | 0.18 | 1.02 | 17.87 | 17.89 | 17.61 | 0 |
| 1718726100 | 17.69 | -1.55 | -8.06 | 19.58 | 19.58 | 17.67 | 0 |
| 1718639700 | 19.24 | -2.56 | -11.74 | 22.37 | 22.38 | 18.74 | 0 |
| 1718380500 | 21.8 | -1.89 | -7.98 | 22.85 | 23.17 | 21.16 | 0 |
| 1718294100 | 23.69 | -4.42 | -15.72 | 26.41 | 26.43 | 23.11 | 0 |
| 1718207700 | 28.11 | 1.5 | 5.64 | 27.78 | 28.66 | 27.52 | 0 |
| 1718121300 | 26.61 | -0.88 | -3.20 | 25.88 | 26.61 | 25.05 | 0 |
| 1718034900 | 27.49 | 0.41 | 1.51 | 27.53 | 27.74 | 26.86 | 0 |
| 1717775700 | 27.08 | -0.55 | -1.99 | 27.62 | 27.71 | 26.64 | 0 |
| 1717689300 | 27.63 | 0.05 | 0.18 | 27.7 | 27.71 | 27.6 | 0 |
| 1717602900 | 27.58 | -2.19 | -7.36 | 27.98 | 28.55 | 27.24 | 0 |
| 1717516500 | 29.77 | 1.57 | 5.57 | 28.63 | 29.84 | 28.35 | 0 |
| 1717430100 | 28.2 | -0.56 | -1.95 | 28.58 | 29.63 | 27.96 | 0 |
| 1717170900 | 28.76 | -0.05 | -0.17 | 28.62 | 29.71 | 28.15 | 0 |
| 1717084500 | 28.81 | -1.83 | -5.97 | 31.44 | 32.15 | 27.89 | 0 |
| 1716998100 | 30.64 | -3.49 | -10.23 | 34.12 | 34.13 | 30.11 | 0 |
| 1716911700 | 34.13 | 4.86 | 16.60 | 29.28 | 35.86 | 28.51 | 2 |
| 1716825300 | 29.27 | 1.3 | 4.65 | 28.51 | 29.27 | 28.4 | 0 |
| 1716566100 | 27.97 | -1.99 | -6.64 | 29.61 | 29.64 | 27.63 | 0 |
| 1716479700 | 29.96 | -1.38 | -4.40 | 29.73 | 30.67 | 29.24 | 0 |
| 1716393300 | 31.34 | 0.15 | 0.48 | 30.97 | 31.52 | 30.53 | 0 |
| 1716306900 | 31.19 | -1.89 | -5.71 | 32.03 | 32.049999 | 31.02 | 0 |
| 1716220500 | 33.08 | -1.82 | -5.21 | 33.18 | 34.07 | 32.549999 | 0 |
| 1715961300 | 34.9 | 0.5 | 1.45 | 34.35 | 34.92 | 33.17 | 0 |
| 1715874900 | 34.4 | -1.35 | -3.78 | 35.56 | 36.38 | 34.22 | 0 |
| 1715788500 | 35.75 | -4.6 | -11.40 | 38.35 | 38.35 | 34.61 | 0 |
| 1715702100 | 40.35 | 4.87 | 13.73 | 35.89 | 42.49 | 35.73 | 48 |
| 1715615700 | 35.48 | 2.54 | 7.71 | 32.84 | 35.48 | 32.42 | 0 |
| 1715356500 | 32.939999 | -0.54 | -1.61 | 34.05 | 34.33 | 32.61 | 0 |
| 1715270100 | 33.479999 | 1.59 | 4.99 | 33.13 | 33.76 | 32.47 | 0 |
| 1715183700 | 31.89 | -3.8 | -10.65 | 32.88 | 33.509999 | 31.23 | 0 |
| 1715097300 | 35.69 | -1.15 | -3.12 | 37.1 | 37.97 | 34.41 | 0 |
| 1715010900 | 36.84 | 3.35 | 10.00 | 34.68 | 39 | 34.6 | 2 |
| 1714751700 | 33.49 | 1.56 | 4.89 | 31.76 | 34.9 | 31.76 | 0 |
| 1714665300 | 31.93 | -0.03 | -0.09 | 34.64 | 35.74 | 31.89 | 0 |
| 1714492500 | 31.96 | -0.32 | -0.99 | 32.42 | 32.47 | 31.53 | 0 |
| 1714406100 | 32.28 | 0.84 | 2.67 | 32.47 | 33.6 | 31.41 | 100 |
| 1714146900 | 31.44 | 1.07 | 3.52 | 32.58 | 33.04 | 31.21 | 0 |
| 1714060500 | 30.37 | -2.07 | -6.38 | 32.299999 | 32.49 | 30.31 | 0 |
| 1713974100 | 32.439999 | -1.19 | -3.54 | 33.7 | 34.15 | 32.14 | 0 |
| 1713887700 | 33.63 | 2.99 | 9.76 | 28.48 | 34.51 | 28.48 | 0 |
| 1713801300 | 30.64 | -2.02 | -6.18 | 33.11 | 33.34 | 28.94 | 0 |
| 1713542100 | 32.659999 | -4.8 | -12.81 | 36.73 | 36.78 | 31.95 | 270 |
| 1713455700 | 37.46 | -0.57 | -1.50 | 36.68 | 37.63 | 34.88 | 0 |
| 1713369300 | 38.03 | 0.59 | 1.58 | 39.13 | 39.85 | 38.03 | 0 |
| 1713282900 | 37.44 | -1.15 | -2.98 | 38.34 | 38.6 | 37.19 | 0 |
| 1713196500 | 38.59 | -2.93 | -7.06 | 41.03 | 42.16 | 38.29 | 0 |
| 1712937300 | 41.52 | 1.44 | 3.59 | 41.77 | 42.13 | 39.73 | 0 |
| 1712850900 | 40.08 | 0 | 0.00 | 40.34 | 41.01 | 40.04 | 0 |
| 1712764500 | 40.08 | -1.87 | -4.46 | 42.36 | 43.05 | 39.86 | 0 |
| 1712678100 | 41.95 | -2.44 | -5.50 | 42.96 | 44.16 | 41.81 | 0 |
| 1712591700 | 44.39 | 0.34 | 0.77 | 44.66 | 45.02 | 43.29 | 13 |
| 1712332500 | 44.05 | -0.94 | -2.09 | 44.82 | 45.79 | 43.9 | 0 |
| 1712246100 | 44.99 | -0.54 | -1.19 | 45.4 | 45.65 | 44.47 | 0 |
| 1712159700 | 45.53 | -1 | -2.15 | 45.76 | 46.5 | 44.07 | 12 |
| 1712073300 | 46.53 | -3.09 | -6.23 | 47.69 | 48.67 | 46.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
