Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46DE)
Unicredit Bank AG (UC46DE) Historical

UC46DE Unicredit Bank AG

99.01

0.96 (0.98%)

Jul 01 2024 - Closed

Delayed by 15 minutes

UC46DE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	98.05	0.14	0.14%	98.25	99.22	98.05	2
Jun 27 2024	97.91	0.03	0.03%	98.07	98.29	97.85	0
Jun 26 2024	97.88	-0.47	-0.48%	98.36	98.74	97.77	0
Jun 25 2024	98.35	-1.89	-1.89%	99.29	99.49	98.35	150
Jun 24 2024	100.24	0.97	0.98%	99.49	100.29	99.42	0
Jun 21 2024	99.27	-0.56	-0.56%	99.75	99.89	99.14	0
Jun 20 2024	99.83	0.69	0.70%	99.31	99.88	99.30	0
Jun 19 2024	99.14	-0.51	-0.51%	99.72	99.82	99.14	0
Jun 18 2024	99.65	0.51	0.51%	99.51	99.78	99.19	0
Jun 17 2024	99.14	-0.25	-0.25%	98.97	99.25	98.72	0
Jun 14 2024	99.39	-0.04	-0.04%	99.18	99.43	98.83	0
Jun 13 2024	99.43	-0.59	-0.59%	99.30	100.05	99.18	150
Jun 12 2024	100.02	-0.17	-0.17%	99.61	100.17	99.52	0
Jun 11 2024	100.19	-0.24	-0.24%	99.81	100.40	99.74	49
Jun 10 2024	100.43	-0.11	-0.11%	99.82	100.87	98.93	100
Jun 07 2024	100.54	-0.11	-0.11%	100.38	101.13	100.13	220
Jun 06 2024	100.65	0.08	0.08%	100.15	101.18	100.11	35
Jun 05 2024	100.57	-0.06	-0.06%	100.76	100.76	100.10	0
Jun 04 2024	100.63	-0.70	-0.69%	100.84	100.91	100.17	200
Jun 03 2024	101.33	0.50	0.50%	100.38	101.42	100.35	0
May 31 2024	100.83	1.03	1.03%	99.37	101.21	99.37	80
May 30 2024	99.80	-0.41	-0.41%	98.92	99.87	97.53	430
May 29 2024	100.21	0.11	0.11%	100.01	100.92	99.65	150
May 28 2024	100.10	0.54	0.54%	100.27	100.37	99.19	150
May 27 2024	99.56	-0.83	-0.83%	99.85	100.65	99.56	50
May 24 2024	100.39	0.26	0.26%	99.29	100.39	99.14	100
May 23 2024	100.13	0.70	0.70%	99.67	100.28	99.67	0
May 22 2024	99.43	-0.52	-0.52%	99.51	99.65	99.21	0
May 21 2024	99.95	-0.49	-0.49%	99.47	100.18	99.33	200
May 20 2024	100.44	0.18	0.18%	100.58	100.74	100.44	0
May 17 2024	100.26	0.14	0.14%	100.26	100.38	100.24	0
May 16 2024	100.12	0.32	0.32%	99.86	100.22	99.72	0
May 15 2024	99.80	0.28	0.28%	99.70	100.76	99.70	100
May 14 2024	99.52	0.34	0.34%	99.45	99.59	99.24	0
May 13 2024	99.18	0.60	0.61%	98.57	100.28	98.57	100
May 10 2024	98.58	-0.41	-0.41%	98.27	99.81	98.27	180
May 09 2024	98.99	0.37	0.38%	97.43	99.04	97.43	16
May 08 2024	98.62	-0.49	-0.49%	97.82	98.65	97.58	0
May 07 2024	99.11	0.14	0.14%	98.06	99.13	98.06	0
May 06 2024	98.97	1.09	1.11%	97.92	99.33	97.92	100
May 03 2024	97.88	0.83	0.86%	97.38	99.38	97.38	130
May 02 2024	97.05	0.31	0.32%	96.87	97.18	96.80	0
Apr 30 2024	96.74	-0.59	-0.61%	97.08	97.23	96.68	0
Apr 29 2024	97.33	0.46	0.47%	96.88	98.57	96.88	51
Apr 26 2024	96.87	0.23	0.24%	96.80	97.10	96.80	0
Apr 25 2024	96.64	-0.24	-0.25%	96.70	96.93	96.44	0
Apr 24 2024	96.88	-0.54	-0.55%	96.67	96.96	96.55	0
Apr 23 2024	97.42	-0.62	-0.63%	97.15	99.12	97.15	125
Apr 22 2024	98.04	1.02	1.05%	97.97	99.30	97.87	5
Apr 19 2024	97.02	-0.35	-0.36%	96.64	97.43	96.54	0
Apr 18 2024	97.37	-1.01	-1.03%	97.33	98.74	97.20	120
Apr 17 2024	98.38	0.92	0.94%	97.32	98.61	97.32	0
Apr 16 2024	97.46	-0.80	-0.81%	97.82	97.82	97.19	0
Apr 15 2024	98.26	-0.58	-0.59%	99.67	99.88	98.26	105
Apr 12 2024	98.84	0.29	0.29%	98.97	99.05	98.78	0
Apr 11 2024	98.55	-0.23	-0.23%	98.95	99.13	98.53	0
Apr 10 2024	98.78	-1.22	-1.22%	99.24	99.30	98.67	0
Apr 09 2024	100.00	2.25	2.30%	98.84	100.00	98.77	16
Apr 08 2024	97.75	0.02	0.02%	97.36	97.75	97.30	0
Apr 05 2024	97.73	0.11	0.11%	98.34	98.34	97.71	0
Apr 04 2024	97.62	-1.57	-1.58%	98.55	99.01	97.62	205
Apr 03 2024	99.19	1.32	1.35%	97.33	99.19	97.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions