UC4CUY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.837 | 0.143 | 20.61% | 0.682 | 0.864 | 0.679 | 0 |
Jun 27 2024 | 0.694 | 0.037 | 5.63% | 0.634 | 0.733 | 0.634 | 0 |
Jun 26 2024 | 0.657 | 0.014 | 2.18% | 0.605 | 0.677 | 0.602 | 0 |
Jun 25 2024 | 0.643 | 0.039 | 6.46% | 0.624 | 0.652 | 0.58 | 0 |
Jun 24 2024 | 0.604 | -0.027 | -4.28% | 0.61 | 0.647 | 0.573 | 0 |
Jun 21 2024 | 0.631 | -0.018 | -2.77% | 0.653 | 0.729 | 0.628 | 0 |
Jun 20 2024 | 0.649 | -0.097 | -13.00% | 0.73 | 0.762 | 0.639 | 0 |
Jun 19 2024 | 0.746 | 0.009 | 1.22% | 0.73 | 0.766 | 0.711 | 0 |
Jun 18 2024 | 0.737 | -0.056 | -7.06% | 0.75 | 0.802 | 0.737 | 0 |
Jun 17 2024 | 0.793 | 0.023 | 2.99% | 0.762 | 0.886 | 0.737 | 0 |
Jun 14 2024 | 0.77 | 0.079 | 11.43% | 0.659 | 0.806 | 0.659 | 0 |
Jun 13 2024 | 0.691 | 0.093 | 15.55% | 0.619 | 0.719 | 0.604 | 0 |
Jun 12 2024 | 0.598 | -0.059 | -8.98% | 0.632 | 0.672 | 0.562 | 0 |
Jun 11 2024 | 0.657 | 0.133 | 25.38% | 0.507 | 0.689 | 0.495 | 0 |
Jun 10 2024 | 0.524 | -0.033 | -5.92% | 0.576 | 0.652 | 0.523 | 0 |
Jun 07 2024 | 0.557 | 0.051 | 10.08% | 0.498 | 0.596 | 0.459 | 0 |
Jun 06 2024 | 0.506 | 0.043 | 9.29% | 0.451 | 0.537 | 0.416 | 0 |
Jun 05 2024 | 0.463 | 0.04 | 9.46% | 0.393 | 0.492 | 0.355 | 0 |
Jun 04 2024 | 0.423 | -0.081 | -16.07% | 0.529 | 0.54 | 0.37 | 0 |
Jun 03 2024 | 0.504 | -0.076 | -13.10% | 0.528 | 0.608 | 0.495 | 0 |
May 31 2024 | 0.58 | -0.044 | -7.05% | 0.624 | 0.668 | 0.574 | 0 |
May 30 2024 | 0.624 | -0.039 | -5.88% | 0.683 | 0.687 | 0.613 | 0 |
May 29 2024 | 0.663 | 0.084 | 14.51% | 0.604 | 0.672 | 0.598 | 0 |
May 28 2024 | 0.579 | 0.009 | 1.58% | 0.569 | 0.622 | 0.564 | 0 |
May 27 2024 | 0.57 | -0.076 | -11.76% | 0.651 | 0.654 | 0.552 | 0 |
May 24 2024 | 0.646 | 0.029 | 4.70% | 0.646 | 0.731 | 0.631 | 0 |
May 23 2024 | 0.617 | 0.099 | 19.11% | 0.507 | 0.621 | 0.505 | 0 |
May 22 2024 | 0.518 | 0.065 | 14.35% | 0.455 | 0.589 | 0.453 | 0 |
May 21 2024 | 0.453 | -0.023 | -4.83% | 0.491 | 0.55 | 0.431 | 0 |
May 20 2024 | 0.476 | 0.041 | 9.43% | 0.427 | 0.487 | 0.402 | 0 |
May 17 2024 | 0.435 | 0.063 | 16.94% | 0.382 | 0.437 | 0.345 | 0 |
May 16 2024 | 0.372 | 0.006 | 1.64% | 0.369 | 0.408 | 0.32 | 0 |
May 15 2024 | 0.366 | -0.162 | -30.68% | 0.519 | 0.525 | 0.365 | 0 |
May 14 2024 | 0.528 | 0.128 | 32.00% | 0.403 | 0.528 | 0.398 | 0 |
May 13 2024 | 0.40 | -0.03 | -6.98% | 0.415 | 0.42 | 0.343 | 0 |
May 10 2024 | 0.43 | -0.146 | -25.35% | 0.564 | 0.564 | 0.407 | 0 |
May 09 2024 | 0.576 | 0.018 | 3.23% | 0.581 | 0.641 | 0.524 | 0 |
May 08 2024 | 0.558 | -0.224 | -28.64% | 0.779 | 0.781 | 0.542 | 0 |
May 07 2024 | 0.782 | -0.016 | -2.01% | 0.795 | 0.80 | 0.725 | 0 |
May 06 2024 | 0.798 | -0.001 | -0.13% | 0.794 | 0.819 | 0.769 | 0 |
May 03 2024 | 0.799 | 0.054 | 7.25% | 0.787 | 0.841 | 0.72 | 0 |
May 02 2024 | 0.745 | -0.026 | -3.37% | 0.759 | 0.781 | 0.623 | 0 |
Apr 30 2024 | 0.771 | 0.053 | 7.38% | 0.729 | 0.801 | 0.729 | 0 |
Apr 29 2024 | 0.718 | -0.077 | -9.69% | 0.775 | 0.787 | 0.718 | 0 |
Apr 26 2024 | 0.795 | -0.029 | -3.52% | 0.843 | 0.845 | 0.747 | 0 |
Apr 25 2024 | 0.824 | 0.112 | 15.73% | 0.726 | 0.884 | 0.714 | 0 |
Apr 24 2024 | 0.712 | 0.034 | 5.01% | 0.649 | 0.748 | 0.648 | 0 |
Apr 23 2024 | 0.678 | -0.08 | -10.55% | 0.741 | 0.773 | 0.678 | 0 |
Apr 22 2024 | 0.758 | -0.098 | -11.45% | 0.832 | 0.86 | 0.757 | 0 |
Apr 19 2024 | 0.856 | -0.149 | -14.83% | 1.059 | 1.059 | 0.849 | 0 |
Apr 18 2024 | 1.005 | -0.02 | -2.05% | 0.987 | 1.036 | 0.958 | 0 |
Apr 17 2024 | 1.026 | 0.01 | 1.28% | 1.029 | 1.048 | 0.935 | 0 |
Apr 16 2024 | 1.013 | 0.11 | 12.43% | 0.962 | 1.028 | 0.861 | 0 |
Apr 15 2024 | 0.901 | 0.109 | 13.76% | 0.784 | 0.901 | 0.769 | 0 |
Apr 12 2024 | 0.792 | -0.093 | -10.51% | 0.844 | 0.847 | 0.728 | 0 |
Apr 11 2024 | 0.885 | 0.138 | 18.47% | 0.763 | 0.886 | 0.738 | 0 |
Apr 10 2024 | 0.747 | 0.016 | 2.19% | 0.70 | 0.761 | 0.599 | 0 |
Apr 09 2024 | 0.731 | 0.024 | 3.39% | 0.729 | 0.738 | 0.689 | 0 |
Apr 08 2024 | 0.707 | -0.068 | -8.77% | 0.766 | 0.778 | 0.686 | 0 |
Apr 05 2024 | 0.775 | 0.208 | 36.68% | 0.641 | 0.777 | 0.631 | 0 |
Apr 04 2024 | 0.567 | -0.038 | -6.28% | 0.62 | 0.627 | 0.566 | 0 |
Apr 03 2024 | 0.605 | 0.002 | 0.33% | 0.613 | 0.625 | 0.578 | 0 |
Apr 02 2024 | 0.603 | 0.001 | 0.17% | 0.611 | 0.614 | 0.558 | 0 |