UC4KTQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.02 | -0.03 | -0.98% | 2.985 | 3.08 | 2.96 | 0 |
Jun 27 2024 | 3.05 | 0.10 | 3.39% | 2.88 | 3.05 | 2.87 | 0 |
Jun 26 2024 | 2.95 | 0.09 | 2.97% | 2.80 | 2.995 | 2.78 | 0 |
Jun 25 2024 | 2.865 | 0.10 | 3.62% | 2.80 | 2.875 | 2.73 | 0 |
Jun 24 2024 | 2.765 | 0.02 | 0.91% | 2.695 | 2.86 | 2.69 | 0 |
Jun 21 2024 | 2.74 | -0.06 | -1.97% | 2.805 | 2.825 | 2.725 | 0 |
Jun 20 2024 | 2.795 | -0.11 | -3.79% | 2.795 | 2.905 | 2.785 | 0 |
Jun 19 2024 | 2.905 | -0.07 | -2.19% | 2.945 | 2.96 | 2.90 | 0 |
Jun 18 2024 | 2.97 | -0.03 | -1.00% | 2.96 | 3.01 | 2.92 | 0 |
Jun 17 2024 | 3.00 | -0.10 | -3.23% | 2.97 | 3.09 | 2.87 | 0 |
Jun 14 2024 | 3.10 | 0.15 | 5.08% | 2.83 | 3.14 | 2.795 | 0 |
Jun 13 2024 | 2.95 | 0.13 | 4.61% | 2.75 | 2.95 | 2.705 | 0 |
Jun 12 2024 | 2.82 | 0.26 | 10.16% | 2.475 | 2.82 | 2.465 | 0 |
Jun 11 2024 | 2.56 | 0.15 | 6.22% | 2.35 | 2.61 | 2.335 | 0 |
Jun 10 2024 | 2.41 | 0.12 | 5.24% | 2.36 | 2.43 | 2.36 | 0 |
Jun 07 2024 | 2.29 | 0.44 | 23.45% | 1.78 | 2.29 | 1.78 | 0 |
Jun 06 2024 | 1.855 | 0.05 | 3.06% | 1.815 | 1.945 | 1.80 | 0 |
Jun 05 2024 | 1.80 | -0.02 | -0.83% | 1.905 | 1.905 | 1.64 | 0 |
Jun 04 2024 | 1.815 | -0.06 | -3.20% | 1.84 | 1.89 | 1.795 | 0 |
Jun 03 2024 | 1.875 | -0.12 | -5.78% | 1.93 | 2.01 | 1.85 | 0 |
May 31 2024 | 1.99 | -0.12 | -5.46% | 2.19 | 2.20 | 1.985 | 0 |
May 30 2024 | 2.105 | -0.08 | -3.66% | 2.16 | 2.18 | 2.10 | 0 |
May 29 2024 | 2.185 | 0.05 | 2.34% | 2.18 | 2.215 | 2.155 | 0 |
May 28 2024 | 2.135 | 0.06 | 2.89% | 2.085 | 2.155 | 2.06 | 0 |
May 27 2024 | 2.075 | -0.04 | -1.89% | 2.115 | 2.115 | 2.045 | 0 |
May 24 2024 | 2.115 | -0.05 | -2.31% | 2.105 | 2.19 | 2.085 | 0 |
May 23 2024 | 2.165 | 0.08 | 3.59% | 2.10 | 2.23 | 2.10 | 0 |
May 22 2024 | 2.09 | 0.13 | 6.36% | 1.925 | 2.16 | 1.925 | 0 |
May 21 2024 | 1.965 | 0.02 | 0.77% | 1.905 | 1.965 | 1.905 | 0 |
May 20 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 1.975 | 1.92 | 0 |
May 17 2024 | 1.96 | -0.07 | -3.45% | 1.97 | 2.00 | 1.955 | 0 |
May 16 2024 | 2.03 | -0.02 | -0.98% | 2.045 | 2.13 | 2.025 | 0 |
May 15 2024 | 2.05 | -0.03 | -1.44% | 2.095 | 2.135 | 1.98 | 0 |
May 14 2024 | 2.08 | -0.06 | -2.58% | 2.12 | 2.14 | 2.065 | 0 |
May 13 2024 | 2.135 | -0.05 | -2.06% | 2.185 | 2.195 | 2.095 | 0 |
May 10 2024 | 2.18 | 0.02 | 0.69% | 2.16 | 2.20 | 2.10 | 0 |
May 09 2024 | 2.165 | -0.11 | -4.63% | 2.25 | 2.26 | 2.10 | 0 |
May 08 2024 | 2.27 | -0.05 | -1.94% | 2.325 | 2.325 | 2.24 | 0 |
May 07 2024 | 2.315 | -0.03 | -1.07% | 2.295 | 2.37 | 2.265 | 0 |
May 06 2024 | 2.34 | -0.01 | -0.21% | 2.29 | 2.34 | 2.25 | 0 |
May 03 2024 | 2.345 | -0.04 | -1.68% | 2.355 | 2.355 | 2.26 | 0 |
May 02 2024 | 2.385 | 0.01 | 0.63% | 2.285 | 2.395 | 2.285 | 0 |
Apr 30 2024 | 2.37 | 0.12 | 5.10% | 2.27 | 2.385 | 2.25 | 0 |
Apr 29 2024 | 2.255 | -0.11 | -4.65% | 2.285 | 2.395 | 2.205 | 0 |
Apr 26 2024 | 2.365 | 0.08 | 3.50% | 2.21 | 2.375 | 2.20 | 0 |
Apr 25 2024 | 2.285 | 0.15 | 7.03% | 2.135 | 2.315 | 2.125 | 0 |
Apr 24 2024 | 2.135 | 0.40 | 23.05% | 1.79 | 2.215 | 1.76 | 0 |
Apr 23 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.735 | 1.665 | 0 |
Apr 22 2024 | 1.73 | -0.19 | -9.90% | 1.91 | 1.91 | 1.695 | 0 |
Apr 19 2024 | 1.92 | -0.17 | -7.91% | 2.135 | 2.17 | 1.885 | 0 |
Apr 18 2024 | 2.085 | -0.12 | -5.44% | 2.17 | 2.215 | 2.08 | 0 |
Apr 17 2024 | 2.205 | -0.11 | -4.75% | 2.29 | 2.33 | 2.16 | 0 |
Apr 16 2024 | 2.315 | -0.10 | -3.94% | 2.415 | 2.455 | 2.295 | 0 |
Apr 15 2024 | 2.41 | 0.08 | 3.21% | 2.27 | 2.43 | 2.245 | 0 |
Apr 12 2024 | 2.335 | -0.06 | -2.30% | 2.31 | 2.38 | 2.29 | 0 |
Apr 11 2024 | 2.39 | 0.04 | 1.92% | 2.30 | 2.405 | 2.26 | 0 |
Apr 10 2024 | 2.345 | 0.12 | 5.39% | 2.175 | 2.345 | 2.145 | 0 |
Apr 09 2024 | 2.225 | 0.07 | 3.25% | 2.155 | 2.235 | 2.15 | 0 |
Apr 08 2024 | 2.155 | 0.07 | 3.36% | 2.09 | 2.18 | 2.075 | 0 |
Apr 05 2024 | 2.085 | 0.16 | 8.31% | 1.995 | 2.10 | 1.955 | 0 |
Apr 04 2024 | 1.925 | 0.02 | 0.79% | 1.93 | 1.935 | 1.86 | 0 |
Apr 03 2024 | 1.91 | -0.02 | -0.78% | 1.89 | 1.91 | 1.795 | 0 |
Apr 02 2024 | 1.925 | 0.04 | 1.85% | 1.865 | 1.925 | 1.81 | 0 |