UC4STG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.662 | 0.011 | 1.69% | 0.641 | 0.666 | 0.633 | 0 |
Jun 27 2024 | 0.651 | -0.018 | -2.69% | 0.651 | 0.67 | 0.64 | 0 |
Jun 26 2024 | 0.669 | 0.061 | 10.03% | 0.596 | 0.669 | 0.589 | 0 |
Jun 25 2024 | 0.608 | -0.007 | -1.14% | 0.607 | 0.648 | 0.603 | 0 |
Jun 24 2024 | 0.615 | -0.018 | -2.84% | 0.62 | 0.64 | 0.595 | 0 |
Jun 21 2024 | 0.633 | 0.02 | 3.26% | 0.607 | 0.639 | 0.602 | 0 |
Jun 20 2024 | 0.613 | 0.00 | 0.00% | 0.605 | 0.656 | 0.601 | 0 |
Jun 19 2024 | 0.613 | 0.012 | 2.00% | 0.603 | 0.619 | 0.596 | 0 |
Jun 18 2024 | 0.601 | 0.00 | 0.00% | 0.574 | 0.602 | 0.564 | 0 |
Jun 17 2024 | 0.601 | -0.031 | -4.91% | 0.616 | 0.619 | 0.571 | 0 |
Jun 14 2024 | 0.632 | 0.05 | 8.59% | 0.57 | 0.632 | 0.562 | 0 |
Jun 13 2024 | 0.582 | 0.024 | 4.30% | 0.552 | 0.586 | 0.546 | 0 |
Jun 12 2024 | 0.558 | -0.026 | -4.45% | 0.571 | 0.593 | 0.555 | 0 |
Jun 11 2024 | 0.584 | 0.012 | 2.10% | 0.558 | 0.589 | 0.54 | 0 |
Jun 10 2024 | 0.572 | -0.015 | -2.56% | 0.58 | 0.606 | 0.565 | 0 |
Jun 07 2024 | 0.587 | 0.021 | 3.71% | 0.561 | 0.612 | 0.561 | 0 |
Jun 06 2024 | 0.566 | 0.03 | 5.60% | 0.50 | 0.574 | 0.493 | 0 |
Jun 05 2024 | 0.536 | -0.069 | -11.40% | 0.579 | 0.589 | 0.512 | 0 |
Jun 04 2024 | 0.605 | -0.025 | -3.97% | 0.603 | 0.627 | 0.585 | 0 |
Jun 03 2024 | 0.63 | -0.077 | -10.89% | 0.689 | 0.70 | 0.624 | 0 |
May 31 2024 | 0.707 | 0.014 | 2.02% | 0.684 | 0.723 | 0.679 | 0 |
May 30 2024 | 0.693 | 0.008 | 1.17% | 0.681 | 0.718 | 0.675 | 0 |
May 29 2024 | 0.685 | 0.034 | 5.22% | 0.648 | 0.688 | 0.641 | 0 |
May 28 2024 | 0.651 | -0.025 | -3.70% | 0.666 | 0.675 | 0.635 | 0 |
May 27 2024 | 0.676 | -0.015 | -2.17% | 0.681 | 0.689 | 0.667 | 0 |
May 24 2024 | 0.691 | -0.025 | -3.49% | 0.707 | 0.729 | 0.69 | 0 |
May 23 2024 | 0.716 | 0.007 | 0.99% | 0.696 | 0.72 | 0.684 | 0 |
May 22 2024 | 0.709 | -0.004 | -0.56% | 0.698 | 0.724 | 0.693 | 0 |
May 21 2024 | 0.713 | 0.029 | 4.24% | 0.676 | 0.716 | 0.67 | 0 |
May 20 2024 | 0.684 | 0.009 | 1.33% | 0.663 | 0.694 | 0.659 | 0 |
May 17 2024 | 0.675 | 0.028 | 4.33% | 0.638 | 0.70 | 0.63 | 0 |
May 16 2024 | 0.647 | 0.039 | 6.41% | 0.596 | 0.647 | 0.59 | 0 |
May 15 2024 | 0.608 | 0.01 | 1.67% | 0.581 | 0.617 | 0.556 | 0 |
May 14 2024 | 0.598 | -0.009 | -1.48% | 0.591 | 0.613 | 0.568 | 0 |
May 13 2024 | 0.607 | -0.034 | -5.30% | 0.619 | 0.642 | 0.604 | 0 |
May 10 2024 | 0.641 | -0.018 | -2.73% | 0.646 | 0.657 | 0.618 | 0 |
May 09 2024 | 0.659 | 0.003 | 0.46% | 0.649 | 0.665 | 0.633 | 0 |
May 08 2024 | 0.656 | 0.003 | 0.46% | 0.636 | 0.666 | 0.63 | 0 |
May 07 2024 | 0.653 | 0.013 | 2.03% | 0.627 | 0.662 | 0.619 | 0 |
May 06 2024 | 0.64 | -0.02 | -3.03% | 0.648 | 0.658 | 0.635 | 0 |
May 03 2024 | 0.66 | -0.002 | -0.30% | 0.651 | 0.662 | 0.64 | 0 |
May 02 2024 | 0.662 | 0.006 | 0.91% | 0.643 | 0.672 | 0.637 | 0 |
Apr 30 2024 | 0.656 | 0.024 | 3.80% | 0.614 | 0.657 | 0.608 | 0 |
Apr 29 2024 | 0.632 | -0.007 | -1.10% | 0.626 | 0.646 | 0.611 | 0 |
Apr 26 2024 | 0.639 | -0.009 | -1.39% | 0.632 | 0.64 | 0.626 | 0 |
Apr 25 2024 | 0.648 | 0.004 | 0.62% | 0.636 | 0.657 | 0.619 | 0 |
Apr 24 2024 | 0.644 | 0.027 | 4.38% | 0.598 | 0.647 | 0.594 | 0 |
Apr 23 2024 | 0.617 | -0.008 | -1.28% | 0.601 | 0.625 | 0.594 | 0 |
Apr 22 2024 | 0.625 | -0.022 | -3.40% | 0.639 | 0.639 | 0.601 | 0 |
Apr 19 2024 | 0.647 | 0.008 | 1.25% | 0.669 | 0.675 | 0.647 | 0 |
Apr 18 2024 | 0.639 | -0.034 | -5.05% | 0.662 | 0.663 | 0.637 | 0 |
Apr 17 2024 | 0.673 | 0.023 | 3.54% | 0.64 | 0.673 | 0.637 | 0 |
Apr 16 2024 | 0.65 | 0.094 | 16.91% | 0.592 | 0.657 | 0.592 | 0 |
Apr 15 2024 | 0.556 | 0.023 | 4.32% | 0.553 | 0.557 | 0.507 | 0 |
Apr 12 2024 | 0.533 | 0.041 | 8.33% | 0.478 | 0.551 | 0.461 | 0 |
Apr 11 2024 | 0.492 | 0.063 | 14.69% | 0.421 | 0.519 | 0.419 | 0 |
Apr 10 2024 | 0.429 | -0.003 | -0.69% | 0.42 | 0.444 | 0.412 | 0 |
Apr 09 2024 | 0.432 | -0.002 | -0.46% | 0.42 | 0.433 | 0.409 | 0 |
Apr 08 2024 | 0.434 | -0.048 | -9.96% | 0.476 | 0.476 | 0.417 | 0 |
Apr 05 2024 | 0.482 | 0.022 | 4.78% | 0.488 | 0.50 | 0.477 | 0 |
Apr 04 2024 | 0.46 | -0.054 | -10.51% | 0.503 | 0.517 | 0.457 | 0 |
Apr 03 2024 | 0.514 | -0.005 | -0.96% | 0.515 | 0.532 | 0.504 | 0 |