We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 61.87 | 0.5 | 0.81 | 62.34 | 63.55 | 61.72 | 0 |
| 1719503700 | 61.37 | 0.38 | 0.62 | 60.79 | 62.01 | 60.76 | 0 |
| 1719417300 | 60.99 | 0.5 | 0.83 | 61.38 | 61.86 | 60.42 | 0 |
| 1719330900 | 60.49 | 0.29 | 0.48 | 59.09 | 60.64 | 58.66 | 0 |
| 1719244500 | 60.2 | -1.1 | -1.79 | 61.15 | 61.36 | 59.57 | 0 |
| 1718985300 | 61.3 | -1.54 | -2.45 | 61.84 | 61.84 | 60.68 | 0 |
| 1718898900 | 62.84 | -0.28 | -0.44 | 63.88 | 64.22 | 62.2 | 0 |
| 1718812500 | 63.12 | 0.74 | 1.19 | 63.15 | 63.2 | 62.94 | 0 |
| 1718726100 | 62.38 | 1.09 | 1.78 | 62.84 | 63.33 | 62.15 | 0 |
| 1718639700 | 61.29 | 1.1 | 1.83 | 60.93 | 61.3 | 60.3 | 0 |
| 1718380500 | 60.19 | 0.73 | 1.23 | 60.2 | 60.51 | 59.16 | 0 |
| 1718294100 | 59.46 | 0.85 | 1.45 | 59.87 | 60.06 | 59 | 0 |
| 1718207700 | 58.61 | 3.27 | 5.91 | 56.63 | 58.7 | 56.45 | 0 |
| 1718121300 | 55.34 | 0.4 | 0.73 | 55 | 55.52 | 54.32 | 0 |
| 1718034900 | 54.94 | 0.47 | 0.86 | 54.26 | 54.94 | 53.93 | 0 |
| 1717775700 | 54.47 | 0.31 | 0.57 | 54.32 | 54.77 | 53.31 | 0 |
| 1717689300 | 54.16 | 0.84 | 1.58 | 54.33 | 54.63 | 53.84 | 0 |
| 1717602900 | 53.32 | 3.43 | 6.88 | 51.03 | 53.32 | 50.89 | 0 |
| 1717516500 | 49.89 | -0.08 | -0.16 | 49.73 | 50.29 | 49.24 | 0 |
| 1717430100 | 49.97 | 2.38 | 5.00 | 50.61 | 51.21 | 49.62 | 0 |
| 1717170900 | 47.59 | -3.11 | -6.13 | 49.66 | 50.46 | 47.59 | 0 |
| 1717084500 | 50.7 | -1.77 | -3.37 | 50.86 | 51.77 | 50.42 | 0 |
| 1716998100 | 52.47 | -0.38 | -0.72 | 52.48 | 52.69 | 51.55 | 0 |
| 1716911700 | 52.85 | -0.09 | -0.17 | 52.97 | 53.38 | 52.29 | 0 |
| 1716825300 | 52.94 | 0.16 | 0.30 | 52.64 | 52.94 | 52.43 | 0 |
| 1716566100 | 52.78 | -0.05 | -0.09 | 51.03 | 52.9 | 50.95 | 0 |
| 1716479700 | 52.83 | 0.61 | 1.17 | 53.27 | 53.88 | 52.01 | 0 |
| 1716393300 | 52.22 | 0.81 | 1.58 | 51.87 | 52.24 | 51.5 | 0 |
| 1716306900 | 51.41 | 0.11 | 0.21 | 51.31 | 51.48 | 50.77 | 0 |
| 1716220500 | 51.3 | 0.9 | 1.79 | 50.44 | 51.34 | 50.29 | 0 |
| 1715961300 | 50.4 | -0.83 | -1.62 | 50.59 | 50.85 | 50.25 | 0 |
| 1715874900 | 51.23 | 1.3 | 2.60 | 51.01 | 51.42 | 50.75 | 0 |
| 1715788500 | 49.93 | 1.93 | 4.02 | 48.44 | 49.93 | 48.28 | 0 |
| 1715702100 | 48 | 0.57 | 1.20 | 47.51 | 48.06 | 47 | 0 |
| 1715615700 | 47.43 | 0.35 | 0.74 | 47.61 | 47.81 | 47.2 | 0 |
| 1715356500 | 47.08 | 0.09 | 0.19 | 47.1 | 47.91 | 46.9 | 0 |
| 1715270100 | 46.99 | 0.3 | 0.64 | 46.38 | 46.99 | 45.97 | 0 |
| 1715183700 | 46.69 | -0.54 | -1.14 | 46.86 | 47.13 | 45.74 | 0 |
| 1715097300 | 47.23 | 1.44 | 3.14 | 46.65 | 47.23 | 46.36 | 0 |
| 1715010900 | 45.79 | 1.37 | 3.08 | 45.13 | 45.86 | 44.99 | 0 |
| 1714751700 | 44.42 | 3.61 | 8.85 | 42.54 | 44.98 | 42.51 | 0 |
| 1714665300 | 40.81 | -2.29 | -5.31 | 40.84 | 41.58 | 39.93 | 0 |
| 1714492500 | 43.1 | -0.91 | -2.07 | 44.29 | 44.31 | 43 | 0 |
| 1714406100 | 44.01 | 0.19 | 0.43 | 44.12 | 44.72 | 43.69 | 0 |
| 1714146900 | 43.82 | 4.2 | 10.60 | 43.05 | 44.17 | 42.33 | 0 |
| 1714060500 | 39.62 | -2.28 | -5.44 | 39.91 | 40.71 | 38.91 | 0 |
| 1713974100 | 41.9 | 0.46 | 1.11 | 42.67 | 43.27 | 41.9 | 0 |
| 1713887700 | 41.44 | 3.43 | 9.02 | 39.32 | 41.56 | 39.24 | 0 |
| 1713801300 | 38.01 | -1.1 | -2.81 | 38.88 | 39.2 | 37.66 | 0 |
| 1713542100 | 39.11 | -3.58 | -8.39 | 40.22 | 41.12 | 39.11 | 0 |
| 1713455700 | 42.69 | -0.86 | -1.97 | 43.06 | 43.07 | 41.35 | 0 |
| 1713369300 | 43.55 | -1.12 | -2.51 | 43.96 | 45.08 | 43.45 | 0 |
| 1713282900 | 44.67 | -2.47 | -5.24 | 44.19 | 44.67 | 43.7 | 0 |
| 1713196500 | 47.14 | -0.71 | -1.48 | 47.9 | 48.63 | 47.06 | 0 |
| 1712937300 | 47.85 | 0.38 | 0.80 | 49.95 | 49.95 | 47.39 | 0 |
| 1712850900 | 47.47 | 0.87 | 1.87 | 46.9 | 47.65 | 46.17 | 0 |
| 1712764500 | 46.6 | 0 | 0.00 | 48.02 | 48.22 | 45.56 | 0 |
| 1712678100 | 46.6 | -1.16 | -2.43 | 47.44 | 48 | 46 | 0 |
| 1712591700 | 47.76 | 0.7 | 1.49 | 47.26 | 47.93 | 46.84 | 0 |
| 1712332500 | 47.06 | -2.01 | -4.10 | 45.66 | 47.46 | 45.51 | 0 |
| 1712246100 | 49.07 | 0.31 | 0.64 | 48.48 | 49.54 | 48.4 | 0 |
| 1712159700 | 48.76 | 1.41 | 2.98 | 47.54 | 48.76 | 46.98 | 0 |
| 1712073300 | 47.35 | -2.01 | -4.07 | 49.63 | 49.76 | 46.86 | 0 |
| 1711644900 | 49.36 | 0.67 | 1.38 | 49.52 | 49.68 | 49.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
