UC564H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.789 | 0.038 | 5.06% | 0.751 | 0.809 | 0.726 | 0 |
Jun 27 2024 | 0.751 | 0.07 | 10.28% | 0.68 | 0.774 | 0.676 | 0 |
Jun 26 2024 | 0.681 | 0.00 | 0.00% | 0.637 | 0.698 | 0.632 | 0 |
Jun 25 2024 | 0.681 | 0.093 | 15.82% | 0.621 | 0.697 | 0.566 | 0 |
Jun 24 2024 | 0.588 | -0.046 | -7.26% | 0.628 | 0.634 | 0.565 | 0 |
Jun 21 2024 | 0.634 | -0.107 | -14.44% | 0.733 | 0.74 | 0.621 | 0 |
Jun 20 2024 | 0.741 | 0.15 | 25.38% | 0.605 | 0.873 | 0.603 | 0 |
Jun 19 2024 | 0.591 | 0.027 | 4.79% | 0.564 | 0.605 | 0.551 | 0 |
Jun 18 2024 | 0.564 | -0.005 | -0.88% | 0.504 | 0.588 | 0.504 | 0 |
Jun 17 2024 | 0.569 | -0.05 | -8.08% | 0.599 | 0.608 | 0.56 | 0 |
Jun 14 2024 | 0.619 | 0.11 | 21.61% | 0.504 | 0.638 | 0.502 | 0 |
Jun 13 2024 | 0.509 | 0.017 | 3.46% | 0.511 | 0.543 | 0.495 | 0 |
Jun 12 2024 | 0.492 | -0.053 | -9.72% | 0.523 | 0.535 | 0.488 | 0 |
Jun 11 2024 | 0.545 | -0.024 | -4.22% | 0.56 | 0.586 | 0.519 | 0 |
Jun 10 2024 | 0.569 | 0.083 | 17.08% | 0.553 | 0.589 | 0.522 | 0 |
Jun 07 2024 | 0.486 | -0.02 | -3.95% | 0.513 | 0.527 | 0.478 | 0 |
Jun 06 2024 | 0.506 | -0.044 | -8.00% | 0.558 | 0.573 | 0.50 | 0 |
Jun 05 2024 | 0.55 | 0.019 | 3.58% | 0.495 | 0.556 | 0.495 | 0 |
Jun 04 2024 | 0.531 | -0.031 | -5.52% | 0.583 | 0.603 | 0.524 | 0 |
Jun 03 2024 | 0.562 | -0.027 | -4.58% | 0.55 | 0.579 | 0.541 | 0 |
May 31 2024 | 0.589 | -0.018 | -2.97% | 0.599 | 0.615 | 0.54 | 0 |
May 30 2024 | 0.607 | -0.031 | -4.86% | 0.667 | 0.667 | 0.607 | 0 |
May 29 2024 | 0.638 | 0.027 | 4.42% | 0.63 | 0.65 | 0.603 | 0 |
May 28 2024 | 0.611 | 0.045 | 7.95% | 0.566 | 0.617 | 0.562 | 0 |
May 27 2024 | 0.566 | -0.005 | -0.88% | 0.599 | 0.603 | 0.55 | 0 |
May 24 2024 | 0.571 | 0.005 | 0.88% | 0.574 | 0.595 | 0.556 | 0 |
May 23 2024 | 0.566 | 0.042 | 8.02% | 0.499 | 0.572 | 0.499 | 0 |
May 22 2024 | 0.524 | 0.027 | 5.43% | 0.501 | 0.551 | 0.501 | 0 |
May 21 2024 | 0.497 | -0.001 | -0.20% | 0.533 | 0.533 | 0.492 | 0 |
May 20 2024 | 0.498 | -0.006 | -1.19% | 0.507 | 0.53 | 0.491 | 0 |
May 17 2024 | 0.504 | -0.022 | -4.18% | 0.52 | 0.534 | 0.495 | 0 |
May 16 2024 | 0.526 | -0.001 | -0.19% | 0.529 | 0.541 | 0.51 | 0 |
May 15 2024 | 0.527 | -0.026 | -4.70% | 0.532 | 0.563 | 0.524 | 0 |
May 14 2024 | 0.553 | 0.057 | 11.49% | 0.505 | 0.569 | 0.502 | 0 |
May 13 2024 | 0.496 | -0.044 | -8.15% | 0.524 | 0.535 | 0.489 | 0 |
May 10 2024 | 0.54 | -0.022 | -3.91% | 0.557 | 0.557 | 0.516 | 0 |
May 09 2024 | 0.562 | 0.014 | 2.55% | 0.58 | 0.599 | 0.55 | 0 |
May 08 2024 | 0.548 | -0.067 | -10.89% | 0.629 | 0.632 | 0.544 | 0 |
May 07 2024 | 0.615 | -0.062 | -9.16% | 0.656 | 0.684 | 0.615 | 0 |
May 06 2024 | 0.677 | -0.049 | -6.75% | 0.706 | 0.708 | 0.614 | 0 |
May 03 2024 | 0.726 | -0.041 | -5.35% | 0.755 | 0.779 | 0.703 | 0 |
May 02 2024 | 0.767 | -0.06 | -7.26% | 0.827 | 0.83 | 0.754 | 0 |
Apr 30 2024 | 0.827 | -0.018 | -2.13% | 0.839 | 0.855 | 0.803 | 0 |
Apr 29 2024 | 0.845 | -0.018 | -2.09% | 0.847 | 0.871 | 0.815 | 0 |
Apr 26 2024 | 0.863 | 0.082 | 10.50% | 0.72 | 0.90 | 0.717 | 0 |
Apr 25 2024 | 0.781 | 0.047 | 6.40% | 0.744 | 0.801 | 0.707 | 0 |
Apr 24 2024 | 0.734 | 0.004 | 0.55% | 0.722 | 0.757 | 0.712 | 0 |
Apr 23 2024 | 0.73 | 0.021 | 2.96% | 0.692 | 0.744 | 0.681 | 0 |
Apr 22 2024 | 0.709 | -0.057 | -7.44% | 0.773 | 0.773 | 0.698 | 0 |
Apr 19 2024 | 0.766 | -0.017 | -2.17% | 0.876 | 0.876 | 0.75 | 0 |
Apr 18 2024 | 0.783 | -0.064 | -7.56% | 0.851 | 0.871 | 0.728 | 200 |
Apr 17 2024 | 0.847 | -0.107 | -11.22% | 0.957 | 0.964 | 0.836 | 0 |
Apr 16 2024 | 0.954 | 0.023 | 2.47% | 0.986 | 1.004 | 0.93 | 0 |
Apr 15 2024 | 0.931 | 0.002 | 0.22% | 0.918 | 0.941 | 0.898 | 0 |
Apr 12 2024 | 0.929 | -0.008 | -0.85% | 0.911 | 0.95 | 0.887 | 0 |
Apr 11 2024 | 0.937 | -0.014 | -1.47% | 0.962 | 0.965 | 0.917 | 0 |
Apr 10 2024 | 0.951 | -0.006 | -0.63% | 0.935 | 0.979 | 0.92 | 0 |
Apr 09 2024 | 0.957 | 0.02 | 2.13% | 0.947 | 0.965 | 0.911 | 0 |
Apr 08 2024 | 0.937 | 0.024 | 2.63% | 0.899 | 0.941 | 0.897 | 0 |
Apr 05 2024 | 0.913 | 0.01 | 1.11% | 0.939 | 0.952 | 0.91 | 0 |
Apr 04 2024 | 0.903 | 0.061 | 7.24% | 0.841 | 0.913 | 0.838 | 0 |
Apr 03 2024 | 0.842 | 0.039 | 4.86% | 0.793 | 0.85 | 0.775 | 0 |
Apr 02 2024 | 0.803 | 0.095 | 13.42% | 0.70 | 0.803 | 0.696 | 0 |