We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.19 | 0 | 0.00 | 4.3099999 | 4.44 | 3.96 | 0 |
| 1719503700 | 4.19 | -0.15 | -3.46 | 4.38 | 4.38 | 4.03 | 0 |
| 1719417300 | 4.34 | -0.02 | -0.46 | 4.61 | 4.61 | 4.19 | 0 |
| 1719330900 | 4.36 | -0.39 | -8.21 | 4.73 | 4.76 | 4.3 | 0 |
| 1719244500 | 4.75 | 0.44 | 10.21 | 4.28 | 4.86 | 4.24 | 0 |
| 1718985300 | 4.3099999 | -0.21 | -4.65 | 4.5199999 | 4.5199999 | 4.11 | 0 |
| 1718898900 | 4.5199999 | 0.33 | 7.88 | 4.2699999 | 4.61 | 4.15 | 0 |
| 1718812500 | 4.19 | -0.32 | -7.10 | 4.58 | 4.61 | 4.16 | 0 |
| 1718726100 | 4.51 | -0.09 | -1.96 | 4.8 | 5 | 4.4 | 0 |
| 1718639700 | 4.6 | 0.26 | 5.99 | 4.46 | 4.72 | 4.19 | 0 |
| 1718380500 | 4.34 | -0.69 | -13.72 | 5.22 | 5.22 | 3.86 | 0 |
| 1718294100 | 5.03 | -0.69 | -12.06 | 5.7699999 | 5.7699999 | 4.95 | 0 |
| 1718207700 | 5.72 | 0.63 | 12.38 | 5.28 | 5.73 | 4.9 | 0 |
| 1718121300 | 5.09 | -1.15 | -18.43 | 6.33 | 6.5 | 5.0599999 | 0 |
| 1718034900 | 6.24 | -1.97 | -24.00 | 6.14 | 6.35 | 5.94 | 0 |
| 1717775700 | 8.21 | -0.01 | -0.12 | 8.1199999 | 8.34 | 8.01 | 0 |
| 1717689300 | 8.22 | -0.01 | -0.12 | 8.26 | 8.43 | 7.91 | 0 |
| 1717602900 | 8.23 | -0.41 | -4.75 | 8.85 | 8.85 | 8.05 | 0 |
| 1717516500 | 8.64 | -0.64 | -6.90 | 9.03 | 9.19 | 8.45 | 0 |
| 1717430100 | 9.28 | -0.36 | -3.73 | 9.65 | 9.88 | 9.14 | 0 |
| 1717170900 | 9.64 | -0.04 | -0.41 | 9.5 | 9.73 | 9.46 | 0 |
| 1717084500 | 9.68 | 0.35 | 3.75 | 8.93 | 9.68 | 8.93 | 0 |
| 1716998100 | 9.33 | -0.16 | -1.69 | 9.3 | 9.48 | 9.1 | 0 |
| 1716911700 | 9.49 | 0.32 | 3.49 | 9.14 | 9.49 | 9.1 | 0 |
| 1716825300 | 9.17 | 0.35 | 3.97 | 8.53 | 9.17 | 8.53 | 0 |
| 1716566100 | 8.82 | -0.13 | -1.45 | 8.92 | 8.92 | 8.43 | 0 |
| 1716479700 | 8.95 | 0.14 | 1.59 | 8.74 | 9.06 | 8.69 | 0 |
| 1716393300 | 8.81 | -0.06 | -0.68 | 8.89 | 9.1 | 8.8 | 0 |
| 1716306900 | 8.8699999 | -0.55 | -5.84 | 9.19 | 9.21 | 8.42 | 0 |
| 1716220500 | 9.42 | 0.69 | 7.90 | 8.84 | 9.43 | 8.8 | 0 |
| 1715961300 | 8.73 | -0.06 | -0.68 | 8.5 | 8.83 | 8.46 | 0 |
| 1715874900 | 8.7899999 | -0.24 | -2.66 | 8.88 | 8.97 | 8.68 | 0 |
| 1715788500 | 9.03 | 0.22 | 2.50 | 8.77 | 9.24 | 8.7 | 0 |
| 1715702100 | 8.81 | 1.05 | 13.53 | 7.79 | 9 | 7.78 | 0 |
| 1715615700 | 7.76 | 0.36 | 4.86 | 7.47 | 8.21 | 7.43 | 0 |
| 1715356500 | 7.4 | 0.62 | 9.14 | 6.87 | 7.55 | 6.87 | 0 |
| 1715270100 | 6.78 | 0.25 | 3.83 | 6.38 | 6.81 | 6.32 | 0 |
| 1715183700 | 6.53 | 0.17 | 2.67 | 6.3099999 | 6.6 | 6.25 | 0 |
| 1715097300 | 6.36 | 0.55 | 9.47 | 5.8 | 6.4 | 5.8 | 0 |
| 1715010900 | 5.8099999 | -0.16 | -2.68 | 6.09 | 6.09 | 5.39 | 0 |
| 1714751700 | 5.97 | -1.41 | -19.11 | 8.8699999 | 8.89 | 5.71 | 0 |
| 1714665300 | 7.38 | 0.39 | 5.58 | 6.91 | 7.7 | 6.86 | 0 |
| 1714492500 | 6.99 | -0.22 | -3.05 | 7.11 | 7.25 | 6.94 | 0 |
| 1714406100 | 7.21 | 0.31 | 4.49 | 7.04 | 7.33 | 7.01 | 0 |
| 1714146900 | 6.9 | 0.15 | 2.22 | 6.98 | 7.1 | 6.89 | 0 |
| 1714060500 | 6.75 | -0.05 | -0.74 | 6.83 | 7.17 | 6.48 | 0 |
| 1713974100 | 6.8 | -0.26 | -3.68 | 7.1 | 7.1 | 6.66 | 0 |
| 1713887700 | 7.06 | 0.39 | 5.85 | 6.72 | 7.07 | 6.7 | 0 |
| 1713801300 | 6.67 | 0.29 | 4.55 | 6.45 | 6.72 | 6.44 | 0 |
| 1713542100 | 6.38 | 0.1 | 1.59 | 6.17 | 6.47 | 5.96 | 0 |
| 1713455700 | 6.28 | 0.39 | 6.62 | 5.69 | 6.3099999 | 5.69 | 0 |
| 1713369300 | 5.89 | -0.04 | -0.67 | 5.98 | 6.18 | 5.54 | 0 |
| 1713282900 | 5.93 | -0.67 | -10.15 | 6.21 | 6.28 | 5.87 | 0 |
| 1713196500 | 6.6 | -0.74 | -10.08 | 7.49 | 7.53 | 6.6 | 0 |
| 1712937300 | 7.34 | 0.45 | 6.53 | 7.06 | 8.19 | 7.06 | 0 |
| 1712850900 | 6.89 | 0.06 | 0.88 | 6.66 | 7.84 | 6.66 | 0 |
| 1712764500 | 6.83 | 0.18 | 2.71 | 6.74 | 7.09 | 6.42 | 0 |
| 1712678100 | 6.65 | -0.14 | -2.06 | 6.79 | 6.84 | 6.55 | 0 |
| 1712591700 | 6.79 | 0.11 | 1.65 | 6.95 | 6.95 | 6.67 | 0 |
| 1712332500 | 6.68 | -0.49 | -6.83 | 6.76 | 6.94 | 6.58 | 0 |
| 1712246100 | 7.17 | 0.2 | 2.87 | 6.91 | 7.24 | 6.91 | 0 |
| 1712159700 | 6.97 | 0.47 | 7.23 | 6.46 | 6.98 | 6.46 | 0 |
| 1712073300 | 6.5 | 0.01 | 0.15 | 6.57 | 6.7 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
