UC5F5N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 88.94 | -0.27 | -0.30% | 89.09 | 89.38 | 88.63 | 0 |
Jun 27 2024 | 89.21 | -0.25 | -0.28% | 89.36 | 89.81 | 89.11 | 0 |
Jun 26 2024 | 89.46 | 0.14 | 0.16% | 89.54 | 89.62 | 89.25 | 0 |
Jun 25 2024 | 89.32 | -1.32 | -1.46% | 89.57 | 89.69 | 89.07 | 0 |
Jun 24 2024 | 90.64 | 0.61 | 0.68% | 90.17 | 90.69 | 89.78 | 0 |
Jun 21 2024 | 90.03 | 0.57 | 0.64% | 89.86 | 90.03 | 89.64 | 0 |
Jun 20 2024 | 89.46 | 0.05 | 0.06% | 89.29 | 89.62 | 89.21 | 0 |
Jun 19 2024 | 89.41 | 0.44 | 0.49% | 89.57 | 89.68 | 89.25 | 0 |
Jun 18 2024 | 88.97 | 0.17 | 0.19% | 89.21 | 89.29 | 88.85 | 0 |
Jun 17 2024 | 88.80 | -0.44 | -0.49% | 89.06 | 89.06 | 88.76 | 0 |
Jun 14 2024 | 89.24 | -1.12 | -1.24% | 90.01 | 90.01 | 88.67 | 0 |
Jun 13 2024 | 90.36 | -0.63 | -0.69% | 91.05 | 91.20 | 90.26 | 0 |
Jun 12 2024 | 90.99 | 0.42 | 0.46% | 90.43 | 91.18 | 90.43 | 0 |
Jun 11 2024 | 90.57 | -0.52 | -0.57% | 91.01 | 91.33 | 90.52 | 0 |
Jun 10 2024 | 91.09 | -0.82 | -0.89% | 91.06 | 91.14 | 90.93 | 0 |
Jun 07 2024 | 91.91 | -0.21 | -0.23% | 92.30 | 92.62 | 91.82 | 0 |
Jun 06 2024 | 92.12 | -0.57 | -0.61% | 92.46 | 92.69 | 91.94 | 0 |
Jun 05 2024 | 92.69 | 1.03 | 1.12% | 92.05 | 92.84 | 91.89 | 0 |
Jun 04 2024 | 91.66 | 0.17 | 0.19% | 91.35 | 91.94 | 91.19 | 0 |
Jun 03 2024 | 91.49 | 0.70 | 0.77% | 91.08 | 91.92 | 91.08 | 0 |
May 31 2024 | 90.79 | -1.10 | -1.20% | 91.29 | 91.79 | 90.79 | 60 |
May 30 2024 | 91.89 | 0.67 | 0.73% | 90.84 | 91.90 | 90.70 | 0 |
May 29 2024 | 91.22 | -0.36 | -0.39% | 90.93 | 91.57 | 90.80 | 0 |
May 28 2024 | 91.58 | -0.87 | -0.94% | 92.71 | 92.71 | 91.42 | 0 |
May 27 2024 | 92.45 | 0.92 | 1.01% | 91.89 | 92.45 | 91.78 | 0 |
May 24 2024 | 91.53 | 0.01 | 0.01% | 91.00 | 91.57 | 90.91 | 0 |
May 23 2024 | 91.52 | -0.68 | -0.74% | 91.74 | 91.92 | 90.70 | 130 |
May 22 2024 | 92.20 | -0.91 | -0.98% | 93.09 | 93.09 | 92.06 | 0 |
May 21 2024 | 93.11 | -1.27 | -1.35% | 93.84 | 93.86 | 92.72 | 0 |
May 20 2024 | 94.38 | 0.16 | 0.17% | 94.55 | 94.55 | 94.04 | 0 |
May 17 2024 | 94.22 | 0.45 | 0.48% | 94.01 | 94.36 | 93.73 | 0 |
May 16 2024 | 93.77 | 1.35 | 1.46% | 92.51 | 93.91 | 92.29 | 0 |
May 15 2024 | 92.42 | 0.21 | 0.23% | 92.50 | 92.83 | 92.25 | 0 |
May 14 2024 | 92.21 | -0.72 | -0.77% | 93.03 | 93.49 | 91.65 | 0 |
May 13 2024 | 92.93 | 1.73 | 1.90% | 92.37 | 93.08 | 92.13 | 0 |
May 10 2024 | 91.20 | 0.72 | 0.80% | 90.88 | 91.51 | 90.73 | 0 |
May 09 2024 | 90.48 | 2.70 | 3.08% | 90.03 | 90.65 | 89.45 | 200 |
May 08 2024 | 87.78 | -0.12 | -0.14% | 87.56 | 88.56 | 87.56 | 0 |
May 07 2024 | 87.90 | -0.05 | -0.06% | 87.69 | 87.93 | 87.50 | 0 |
May 06 2024 | 87.95 | 0.42 | 0.48% | 87.65 | 88.24 | 87.65 | 0 |
May 03 2024 | 87.53 | 0.49 | 0.56% | 87.84 | 88.44 | 87.53 | 0 |
May 02 2024 | 87.04 | 1.44 | 1.68% | 86.85 | 87.21 | 86.55 | 0 |
Apr 30 2024 | 85.60 | -0.65 | -0.75% | 86.13 | 86.32 | 85.58 | 0 |
Apr 29 2024 | 86.25 | 0.28 | 0.33% | 86.39 | 86.55 | 85.88 | 0 |
Apr 26 2024 | 85.97 | 1.08 | 1.27% | 85.89 | 86.67 | 85.89 | 0 |
Apr 25 2024 | 84.89 | -0.79 | -0.92% | 85.43 | 85.65 | 84.72 | 0 |
Apr 24 2024 | 85.68 | 0.25 | 0.29% | 86.40 | 86.40 | 85.48 | 0 |
Apr 23 2024 | 85.43 | 1.79 | 2.14% | 84.36 | 85.67 | 84.36 | 0 |
Apr 22 2024 | 83.64 | 1.30 | 1.58% | 82.99 | 83.78 | 82.99 | 0 |
Apr 19 2024 | 82.34 | -0.60 | -0.72% | 82.18 | 82.47 | 81.93 | 0 |
Apr 18 2024 | 82.94 | 0.19 | 0.23% | 82.66 | 82.94 | 82.08 | 0 |
Apr 17 2024 | 82.75 | -0.18 | -0.22% | 82.92 | 83.21 | 82.64 | 0 |
Apr 16 2024 | 82.93 | -1.13 | -1.34% | 83.20 | 83.23 | 82.74 | 0 |
Apr 15 2024 | 84.06 | -0.12 | -0.14% | 83.87 | 84.71 | 83.87 | 0 |
Apr 12 2024 | 84.18 | -0.82 | -0.96% | 84.89 | 85.00 | 84.07 | 0 |
Apr 11 2024 | 85.00 | 0.07 | 0.08% | 85.23 | 85.49 | 84.84 | 0 |
Apr 10 2024 | 84.93 | 0.21 | 0.25% | 85.68 | 85.81 | 84.68 | 0 |
Apr 09 2024 | 84.72 | 0.02 | 0.02% | 84.31 | 84.84 | 84.21 | 0 |
Apr 08 2024 | 84.70 | 0.58 | 0.69% | 84.44 | 84.70 | 84.35 | 0 |
Apr 05 2024 | 84.12 | -0.98 | -1.15% | 84.40 | 84.40 | 83.56 | 0 |
Apr 04 2024 | 85.10 | -0.10 | -0.12% | 85.21 | 85.39 | 84.99 | 0 |
Apr 03 2024 | 85.20 | -0.24 | -0.28% | 85.22 | 85.48 | 85.10 | 0 |
Apr 02 2024 | 85.44 | -0.29 | -0.34% | 86.24 | 86.46 | 85.37 | 0 |