UC5F5U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 66.05 | -1.28 | -1.90% | 65.40 | 66.35 | 64.69 | 25 |
Jun 27 2024 | 67.33 | -1.27 | -1.85% | 68.54 | 68.77 | 67.33 | 0 |
Jun 26 2024 | 68.60 | -2.06 | -2.92% | 70.63 | 70.63 | 68.58 | 0 |
Jun 25 2024 | 70.66 | -1.66 | -2.30% | 71.07 | 71.07 | 70.04 | 0 |
Jun 24 2024 | 72.32 | 1.00 | 1.40% | 71.93 | 72.50 | 71.44 | 0 |
Jun 21 2024 | 71.32 | -1.01 | -1.40% | 71.57 | 71.68 | 70.86 | 0 |
Jun 20 2024 | 72.33 | -1.63 | -2.20% | 72.79 | 73.51 | 72.22 | 0 |
Jun 19 2024 | 73.96 | -0.19 | -0.26% | 73.90 | 74.29 | 73.78 | 0 |
Jun 18 2024 | 74.15 | 1.63 | 2.25% | 73.78 | 74.52 | 73.53 | 0 |
Jun 17 2024 | 72.52 | -0.72 | -0.98% | 73.03 | 73.70 | 72.04 | 0 |
Jun 14 2024 | 73.24 | -0.96 | -1.29% | 74.32 | 74.32 | 72.34 | 0 |
Jun 13 2024 | 74.20 | -3.05 | -3.95% | 75.89 | 75.89 | 73.74 | 60 |
Jun 12 2024 | 77.25 | 1.26 | 1.66% | 75.91 | 77.76 | 75.91 | 0 |
Jun 11 2024 | 75.99 | -0.68 | -0.89% | 76.65 | 76.90 | 75.95 | 0 |
Jun 10 2024 | 76.67 | -0.78 | -1.01% | 76.50 | 76.68 | 76.41 | 0 |
Jun 07 2024 | 77.45 | -0.53 | -0.68% | 78.51 | 78.51 | 77.12 | 0 |
Jun 06 2024 | 77.98 | -0.28 | -0.36% | 78.66 | 78.85 | 77.51 | 0 |
Jun 05 2024 | 78.26 | 0.35 | 0.45% | 78.18 | 78.35 | 77.46 | 0 |
Jun 04 2024 | 77.91 | -0.90 | -1.14% | 78.63 | 78.92 | 77.36 | 0 |
Jun 03 2024 | 78.81 | 1.25 | 1.61% | 79.04 | 79.04 | 77.97 | 0 |
May 31 2024 | 77.56 | 1.07 | 1.40% | 76.72 | 77.72 | 76.17 | 0 |
May 30 2024 | 76.49 | 0.05 | 0.07% | 76.40 | 76.75 | 76.07 | 0 |
May 29 2024 | 76.44 | -2.09 | -2.66% | 77.56 | 77.56 | 76.44 | 0 |
May 28 2024 | 78.53 | 0.86 | 1.11% | 78.22 | 79.58 | 78.16 | 0 |
May 27 2024 | 77.67 | 0.30 | 0.39% | 77.33 | 77.94 | 77.31 | 0 |
May 24 2024 | 77.37 | -0.43 | -0.55% | 77.26 | 77.44 | 76.98 | 0 |
May 23 2024 | 77.80 | -0.60 | -0.77% | 78.34 | 78.39 | 77.70 | 0 |
May 22 2024 | 78.40 | 0.15 | 0.19% | 77.99 | 78.47 | 77.53 | 0 |
May 21 2024 | 78.25 | -0.71 | -0.90% | 78.68 | 78.94 | 78.22 | 0 |
May 20 2024 | 78.96 | 0.24 | 0.30% | 79.02 | 79.44 | 78.80 | 0 |
May 17 2024 | 78.72 | -0.77 | -0.97% | 79.81 | 79.85 | 78.59 | 0 |
May 16 2024 | 79.49 | -0.82 | -1.02% | 79.82 | 80.20 | 79.08 | 0 |
May 15 2024 | 80.31 | -0.78 | -0.96% | 80.86 | 80.99 | 80.21 | 0 |
May 14 2024 | 81.09 | 1.31 | 1.64% | 80.01 | 81.49 | 80.01 | 0 |
May 13 2024 | 79.78 | 1.71 | 2.19% | 78.68 | 79.85 | 78.60 | 0 |
May 10 2024 | 78.07 | 0.49 | 0.63% | 78.23 | 79.28 | 78.03 | 0 |
May 09 2024 | 77.58 | -1.01 | -1.29% | 78.19 | 78.22 | 77.28 | 0 |
May 08 2024 | 78.59 | 2.38 | 3.12% | 76.35 | 78.90 | 76.35 | 0 |
May 07 2024 | 76.21 | -0.52 | -0.68% | 77.08 | 78.38 | 75.63 | 0 |
May 06 2024 | 76.73 | 0.53 | 0.70% | 76.39 | 77.45 | 76.18 | 20 |
May 03 2024 | 76.20 | 0.27 | 0.36% | 76.38 | 77.17 | 75.90 | 550 |
May 02 2024 | 75.93 | 1.69 | 2.28% | 74.85 | 76.26 | 74.85 | 0 |
Apr 30 2024 | 74.24 | -1.48 | -1.95% | 74.50 | 75.05 | 73.81 | 0 |
Apr 29 2024 | 75.72 | 1.25 | 1.68% | 74.79 | 75.72 | 74.29 | 0 |
Apr 26 2024 | 74.47 | 0.68 | 0.92% | 74.54 | 75.57 | 74.47 | 255 |
Apr 25 2024 | 73.79 | -0.75 | -1.01% | 74.53 | 75.08 | 73.68 | 15 |
Apr 24 2024 | 74.54 | -0.46 | -0.61% | 75.52 | 75.60 | 74.50 | 0 |
Apr 23 2024 | 75.00 | -0.44 | -0.58% | 75.66 | 75.87 | 74.94 | 0 |
Apr 22 2024 | 75.44 | 0.90 | 1.21% | 75.78 | 76.16 | 75.38 | 600 |
Apr 19 2024 | 74.54 | 0.04 | 0.05% | 73.60 | 75.22 | 73.60 | 170 |
Apr 18 2024 | 74.50 | 2.85 | 3.98% | 72.83 | 74.87 | 72.66 | 710 |
Apr 17 2024 | 71.65 | 0.46 | 0.65% | 71.90 | 72.50 | 71.65 | 15 |
Apr 16 2024 | 71.19 | -0.49 | -0.68% | 71.08 | 71.51 | 70.45 | 15 |
Apr 15 2024 | 71.68 | -1.94 | -2.64% | 73.77 | 74.51 | 71.45 | 0 |
Apr 12 2024 | 73.62 | -1.95 | -2.58% | 76.17 | 76.42 | 73.15 | 50 |
Apr 11 2024 | 75.57 | -1.87 | -2.41% | 76.99 | 76.99 | 74.78 | 630 |
Apr 10 2024 | 77.44 | 1.10 | 1.44% | 76.87 | 78.44 | 76.48 | 0 |
Apr 09 2024 | 76.34 | -0.16 | -0.21% | 76.81 | 77.64 | 76.30 | 0 |
Apr 08 2024 | 76.50 | 2.19 | 2.95% | 74.60 | 76.56 | 74.60 | 0 |
Apr 05 2024 | 74.31 | -1.86 | -2.44% | 75.33 | 75.33 | 74.08 | 0 |
Apr 04 2024 | 76.17 | 0.65 | 0.86% | 75.01 | 76.32 | 75.01 | 300 |
Apr 03 2024 | 75.52 | -0.79 | -1.04% | 75.37 | 75.52 | 74.24 | 300 |
Apr 02 2024 | 76.31 | -2.00 | -2.55% | 77.94 | 78.04 | 76.04 | 0 |