UC5GTX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 27 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 26 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 25 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 24 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 21 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 20 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 19 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 18 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 17 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 14 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 13 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 12 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 11 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 10 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 07 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 06 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 05 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 04 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
Jun 03 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 31 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 30 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 29 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 28 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 27 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 24 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 23 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 22 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 21 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 20 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 17 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 16 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 15 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 14 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 13 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 10 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 09 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 08 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 07 2024 | 5.96 | 0.30 | 5.30% | 5.67 | 5.97 | 5.66 | 0 |
May 06 2024 | 5.66 | 0.15 | 2.72% | 5.52 | 5.69 | 5.46 | 0 |
May 03 2024 | 5.51 | -0.26 | -4.51% | 5.94 | 5.94 | 5.43 | 0 |
May 02 2024 | 5.77 | 0.25 | 4.53% | 5.51 | 5.81 | 5.49 | 0 |
Apr 30 2024 | 5.52 | 0.23 | 4.35% | 5.31 | 5.57 | 5.10 | 0 |
Apr 29 2024 | 5.29 | -0.36 | -6.37% | 5.65 | 5.79 | 5.28 | 0 |
Apr 26 2024 | 5.65 | 0.05 | 0.89% | 5.67 | 5.83 | 5.64 | 0 |
Apr 25 2024 | 5.60 | 0.22 | 4.09% | 5.38 | 5.79 | 5.35 | 0 |
Apr 24 2024 | 5.38 | -0.05 | -0.92% | 5.46 | 5.54 | 5.36 | 0 |
Apr 23 2024 | 5.43 | 0.37 | 7.31% | 5.10 | 5.45 | 5.10 | 0 |
Apr 22 2024 | 5.06 | 0.16 | 3.27% | 4.96 | 5.12 | 4.92 | 0 |
Apr 19 2024 | 4.90 | 0.04 | 0.82% | 4.70 | 4.96 | 4.70 | 0 |
Apr 18 2024 | 4.86 | 0.27 | 5.88% | 4.62 | 4.88 | 4.60 | 0 |
Apr 17 2024 | 4.59 | 0.29 | 6.74% | 4.33 | 4.67 | 4.32 | 0 |
Apr 16 2024 | 4.30 | -0.10 | -2.27% | 4.27 | 4.43 | 4.23 | 0 |
Apr 15 2024 | 4.40 | -0.14 | -3.08% | 4.47 | 4.67 | 4.40 | 0 |
Apr 12 2024 | 4.54 | -0.04 | -0.87% | 4.65 | 4.74 | 4.49 | 0 |
Apr 11 2024 | 4.58 | -0.53 | -10.37% | 5.07 | 5.13 | 4.52 | 0 |
Apr 10 2024 | 5.11 | 0.22 | 4.50% | 4.92 | 5.18 | 4.81 | 0 |
Apr 09 2024 | 4.89 | -0.12 | -2.40% | 5.00 | 5.03 | 4.85 | 0 |
Apr 08 2024 | 5.01 | 0.20 | 4.16% | 4.87 | 5.06 | 4.85 | 0 |
Apr 05 2024 | 4.81 | -0.15 | -3.02% | 4.80 | 4.84 | 4.61 | 0 |
Apr 04 2024 | 4.96 | 0.12 | 2.48% | 4.87 | 5.08 | 4.87 | 0 |
Apr 03 2024 | 4.84 | 0.55 | 12.82% | 4.28 | 4.97 | 4.21 | 0 |
Apr 02 2024 | 4.29 | 0.00 | 0.00% | 4.25 | 4.64 | 4.24 | 0 |
Mar 28 2024 | 4.29 | -0.03 | -0.69% | 4.35 | 4.43 | 4.27 | 0 |