UC5R41 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.643 | -0.013 | -1.98% | 0.66 | 0.671 | 0.638 | 0 |
Jun 27 2024 | 0.656 | -0.038 | -5.48% | 0.695 | 0.70 | 0.652 | 0 |
Jun 26 2024 | 0.694 | -0.013 | -1.84% | 0.721 | 0.722 | 0.675 | 0 |
Jun 25 2024 | 0.707 | -0.018 | -2.48% | 0.72 | 0.724 | 0.702 | 0 |
Jun 24 2024 | 0.725 | 0.059 | 8.86% | 0.673 | 0.725 | 0.673 | 0 |
Jun 21 2024 | 0.666 | -0.034 | -4.86% | 0.702 | 0.708 | 0.646 | 0 |
Jun 20 2024 | 0.70 | 0.043 | 6.54% | 0.66 | 0.704 | 0.655 | 0 |
Jun 19 2024 | 0.657 | -0.007 | -1.05% | 0.668 | 0.683 | 0.657 | 0 |
Jun 18 2024 | 0.664 | 0.037 | 5.90% | 0.645 | 0.668 | 0.644 | 0 |
Jun 17 2024 | 0.627 | 0.025 | 4.15% | 0.611 | 0.645 | 0.596 | 0 |
Jun 14 2024 | 0.602 | -0.094 | -13.51% | 0.705 | 0.706 | 0.585 | 0 |
Jun 13 2024 | 0.696 | -0.078 | -10.08% | 0.763 | 0.77 | 0.692 | 0 |
Jun 12 2024 | 0.774 | 0.046 | 6.32% | 0.739 | 0.776 | 0.738 | 0 |
Jun 11 2024 | 0.728 | -0.062 | -7.85% | 0.798 | 0.802 | 0.711 | 0 |
Jun 10 2024 | 0.79 | -0.018 | -2.23% | 0.791 | 0.791 | 0.765 | 0 |
Jun 07 2024 | 0.808 | -0.017 | -2.06% | 0.82 | 0.832 | 0.788 | 0 |
Jun 06 2024 | 0.825 | 0.031 | 3.90% | 0.806 | 0.826 | 0.793 | 0 |
Jun 05 2024 | 0.794 | 0.021 | 2.72% | 0.789 | 0.816 | 0.784 | 0 |
Jun 04 2024 | 0.773 | -0.04 | -4.92% | 0.806 | 0.806 | 0.759 | 0 |
Jun 03 2024 | 0.813 | 0.021 | 2.65% | 0.826 | 0.828 | 0.806 | 0 |
May 31 2024 | 0.792 | 0.001 | 0.13% | 0.799 | 0.802 | 0.781 | 0 |
May 30 2024 | 0.791 | 0.028 | 3.67% | 0.746 | 0.793 | 0.746 | 0 |
May 29 2024 | 0.763 | -0.051 | -6.27% | 0.799 | 0.81 | 0.756 | 0 |
May 28 2024 | 0.814 | -0.009 | -1.09% | 0.826 | 0.835 | 0.802 | 0 |
May 27 2024 | 0.823 | 0.024 | 3.00% | 0.795 | 0.823 | 0.794 | 0 |
May 24 2024 | 0.799 | 0.001 | 0.13% | 0.776 | 0.802 | 0.762 | 0 |
May 23 2024 | 0.798 | 0.001 | 0.13% | 0.80 | 0.814 | 0.787 | 0 |
May 22 2024 | 0.797 | -0.015 | -1.85% | 0.813 | 0.813 | 0.791 | 0 |
May 21 2024 | 0.812 | -0.022 | -2.64% | 0.826 | 0.828 | 0.789 | 0 |
May 20 2024 | 0.834 | -0.017 | -2.00% | 0.857 | 0.861 | 0.834 | 0 |
May 17 2024 | 0.851 | 0.00 | 0.00% | 0.846 | 0.857 | 0.844 | 0 |
May 16 2024 | 0.851 | 0.002 | 0.24% | 0.856 | 0.857 | 0.843 | 0 |
May 15 2024 | 0.849 | 0.019 | 2.29% | 0.838 | 0.849 | 0.83 | 0 |
May 14 2024 | 0.83 | 0.034 | 4.27% | 0.793 | 0.832 | 0.791 | 0 |
May 13 2024 | 0.796 | 0.017 | 2.18% | 0.785 | 0.797 | 0.778 | 0 |
May 10 2024 | 0.779 | 0.029 | 3.87% | 0.756 | 0.79 | 0.755 | 0 |
May 09 2024 | 0.75 | 0.018 | 2.46% | 0.732 | 0.75 | 0.718 | 0 |
May 08 2024 | 0.732 | -0.011 | -1.48% | 0.737 | 0.745 | 0.715 | 0 |
May 07 2024 | 0.743 | 0.027 | 3.77% | 0.728 | 0.758 | 0.726 | 0 |
May 06 2024 | 0.716 | 0.032 | 4.68% | 0.692 | 0.724 | 0.688 | 0 |
May 03 2024 | 0.684 | -0.014 | -2.01% | 0.70 | 0.709 | 0.676 | 0 |
May 02 2024 | 0.698 | -0.003 | -0.43% | 0.704 | 0.719 | 0.694 | 0 |
Apr 30 2024 | 0.701 | -0.053 | -7.03% | 0.751 | 0.758 | 0.697 | 0 |
Apr 29 2024 | 0.754 | 0.005 | 0.67% | 0.764 | 0.765 | 0.743 | 0 |
Apr 26 2024 | 0.749 | 0.026 | 3.60% | 0.744 | 0.76 | 0.731 | 0 |
Apr 25 2024 | 0.723 | -0.024 | -3.21% | 0.746 | 0.756 | 0.699 | 0 |
Apr 24 2024 | 0.747 | -0.017 | -2.23% | 0.788 | 0.788 | 0.747 | 0 |
Apr 23 2024 | 0.764 | 0.064 | 9.14% | 0.712 | 0.764 | 0.711 | 0 |
Apr 22 2024 | 0.70 | 0.025 | 3.70% | 0.695 | 0.708 | 0.673 | 0 |
Apr 19 2024 | 0.675 | 0.004 | 0.60% | 0.621 | 0.677 | 0.621 | 0 |
Apr 18 2024 | 0.671 | 0.019 | 2.91% | 0.663 | 0.673 | 0.644 | 0 |
Apr 17 2024 | 0.652 | 0.028 | 4.49% | 0.617 | 0.665 | 0.617 | 0 |
Apr 16 2024 | 0.624 | -0.053 | -7.83% | 0.634 | 0.645 | 0.616 | 0 |
Apr 15 2024 | 0.677 | 0.014 | 2.11% | 0.672 | 0.714 | 0.672 | 0 |
Apr 12 2024 | 0.663 | 0.001 | 0.15% | 0.676 | 0.702 | 0.656 | 0 |
Apr 11 2024 | 0.662 | -0.033 | -4.75% | 0.696 | 0.698 | 0.643 | 0 |
Apr 10 2024 | 0.695 | 0.009 | 1.31% | 0.699 | 0.714 | 0.664 | 0 |
Apr 09 2024 | 0.686 | -0.038 | -5.25% | 0.718 | 0.72 | 0.68 | 0 |
Apr 08 2024 | 0.724 | 0.032 | 4.62% | 0.698 | 0.724 | 0.695 | 0 |
Apr 05 2024 | 0.692 | -0.051 | -6.86% | 0.696 | 0.698 | 0.675 | 0 |
Apr 04 2024 | 0.743 | 0.001 | 0.13% | 0.74 | 0.752 | 0.738 | 0 |
Apr 03 2024 | 0.742 | 0.009 | 1.23% | 0.725 | 0.744 | 0.725 | 0 |
Apr 02 2024 | 0.733 | -0.043 | -5.54% | 0.772 | 0.789 | 0.73 | 0 |