UC610E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 6.81 | 0.63 | 10.19% | 6.51 | 6.87 | 6.46 | 0 |
Jun 28 2024 | 6.18 | -0.06 | -0.96% | 6.24 | 6.47 | 6.18 | 0 |
Jun 27 2024 | 6.24 | -0.02 | -0.32% | 6.26 | 6.39 | 6.17 | 0 |
Jun 26 2024 | 6.26 | -0.20 | -3.10% | 6.57 | 6.59 | 6.18 | 0 |
Jun 25 2024 | 6.46 | -0.07 | -1.07% | 6.49 | 6.51 | 6.41 | 0 |
Jun 24 2024 | 6.53 | 0.25 | 3.98% | 6.19 | 6.57 | 6.17 | 0 |
Jun 21 2024 | 6.28 | 0.03 | 0.48% | 6.24 | 6.29 | 6.04 | 0 |
Jun 20 2024 | 6.25 | 0.22 | 3.65% | 6.02 | 6.29 | 6.00 | 0 |
Jun 19 2024 | 6.03 | 0.05 | 0.84% | 5.98 | 6.18 | 5.95 | 0 |
Jun 18 2024 | 5.98 | 0.18 | 3.10% | 5.96 | 5.98 | 5.82 | 0 |
Jun 17 2024 | 5.80 | 0.23 | 4.13% | 5.65 | 5.81 | 5.53 | 0 |
Jun 14 2024 | 5.57 | -0.52 | -8.54% | 6.24 | 6.24 | 5.34 | 0 |
Jun 13 2024 | 6.09 | -0.43 | -6.60% | 6.35 | 6.53 | 6.09 | 0 |
Jun 12 2024 | 6.52 | 0.30 | 4.82% | 6.38 | 6.58 | 6.27 | 0 |
Jun 11 2024 | 6.22 | -0.37 | -5.61% | 6.69 | 6.86 | 6.08 | 0 |
Jun 10 2024 | 6.59 | -0.21 | -3.09% | 6.69 | 6.69 | 6.53 | 0 |
Jun 07 2024 | 6.80 | -0.07 | -1.02% | 6.76 | 7.02 | 6.64 | 0 |
Jun 06 2024 | 6.87 | 0.03 | 0.44% | 6.85 | 6.88 | 6.58 | 0 |
Jun 05 2024 | 6.84 | 0.18 | 2.70% | 6.70 | 6.93 | 6.68 | 0 |
Jun 04 2024 | 6.66 | 0.00 | 0.00% | 6.58 | 6.67 | 6.38 | 0 |
Jun 03 2024 | 6.66 | 0.04 | 0.60% | 6.79 | 6.79 | 6.62 | 0 |
May 31 2024 | 6.62 | 0.10 | 1.53% | 6.48 | 6.65 | 6.43 | 0 |
May 30 2024 | 6.52 | 0.14 | 2.19% | 6.15 | 6.56 | 6.12 | 0 |
May 29 2024 | 6.38 | -0.11 | -1.69% | 6.43 | 6.49 | 6.29 | 0 |
May 28 2024 | 6.49 | -0.06 | -0.92% | 6.69 | 6.69 | 6.41 | 0 |
May 27 2024 | 6.55 | 0.16 | 2.50% | 6.33 | 6.55 | 6.22 | 0 |
May 24 2024 | 6.39 | -0.05 | -0.78% | 6.26 | 6.45 | 6.12 | 0 |
May 23 2024 | 6.44 | 0.18 | 2.88% | 6.32 | 6.52 | 6.29 | 0 |
May 22 2024 | 6.26 | -0.20 | -3.10% | 6.52 | 6.60 | 6.26 | 0 |
May 21 2024 | 6.46 | -0.44 | -6.38% | 7.58 | 7.77 | 6.07 | 0 |
May 20 2024 | 6.90 | -0.01 | -0.14% | 6.87 | 7.02 | 6.82 | 0 |
May 17 2024 | 6.91 | 0.08 | 1.17% | 6.72 | 6.94 | 6.64 | 0 |
May 16 2024 | 6.83 | 0.21 | 3.17% | 6.61 | 6.88 | 6.56 | 0 |
May 15 2024 | 6.62 | -0.07 | -1.05% | 6.99 | 7.01 | 6.61 | 0 |
May 14 2024 | 6.69 | 0.19 | 2.92% | 6.51 | 6.70 | 6.34 | 0 |
May 13 2024 | 6.50 | 0.10 | 1.56% | 6.39 | 6.50 | 6.33 | 0 |
May 10 2024 | 6.40 | 0.29 | 4.75% | 6.12 | 6.47 | 6.12 | 0 |
May 09 2024 | 6.11 | 0.23 | 3.91% | 5.83 | 6.11 | 5.80 | 0 |
May 08 2024 | 5.88 | -0.04 | -0.68% | 5.91 | 6.08 | 5.75 | 0 |
May 07 2024 | 5.92 | 0.59 | 11.07% | 5.41 | 5.97 | 5.38 | 0 |
May 06 2024 | 5.33 | 0.25 | 4.92% | 5.11 | 5.38 | 5.09 | 0 |
May 03 2024 | 5.08 | -0.20 | -3.79% | 5.30 | 5.30 | 5.04 | 0 |
May 02 2024 | 5.28 | 0.30 | 6.02% | 4.96 | 5.33 | 4.87 | 0 |
Apr 30 2024 | 4.98 | -0.02 | -0.40% | 5.04 | 5.05 | 4.96 | 0 |
Apr 29 2024 | 5.00 | 0.10 | 2.04% | 4.88 | 5.09 | 4.87 | 0 |
Apr 26 2024 | 4.90 | 0.06 | 1.24% | 5.05 | 5.07 | 4.78 | 0 |
Apr 25 2024 | 4.84 | -0.26 | -5.10% | 5.02 | 5.10 | 4.68 | 0 |
Apr 24 2024 | 5.10 | -0.05 | -0.97% | 5.44 | 5.44 | 5.03 | 0 |
Apr 23 2024 | 5.15 | 0.29 | 5.97% | 4.90 | 5.20 | 4.88 | 0 |
Apr 22 2024 | 4.86 | 0.12 | 2.53% | 4.81 | 4.92 | 4.80 | 0 |
Apr 19 2024 | 4.74 | 0.08 | 1.72% | 4.34 | 4.78 | 4.34 | 0 |
Apr 18 2024 | 4.66 | 0.08 | 1.75% | 4.63 | 4.68 | 4.51 | 0 |
Apr 17 2024 | 4.58 | 0.12 | 2.69% | 4.26 | 4.74 | 4.22 | 0 |
Apr 16 2024 | 4.46 | -0.26 | -5.51% | 4.43 | 4.58 | 4.35 | 0 |
Apr 15 2024 | 4.72 | -0.16 | -3.28% | 4.91 | 4.93 | 4.69 | 0 |
Apr 12 2024 | 4.88 | 0.20 | 4.27% | 4.92 | 4.99 | 4.83 | 0 |
Apr 11 2024 | 4.68 | -0.29 | -5.84% | 4.90 | 4.99 | 4.55 | 0 |
Apr 10 2024 | 4.97 | 0.07 | 1.43% | 4.89 | 5.02 | 4.76 | 0 |
Apr 09 2024 | 4.90 | -0.33 | -6.31% | 5.19 | 5.21 | 4.82 | 0 |
Apr 08 2024 | 5.23 | 0.16 | 3.16% | 4.92 | 5.23 | 4.90 | 0 |
Apr 05 2024 | 5.07 | -0.22 | -4.16% | 5.07 | 5.08 | 4.84 | 0 |
Apr 04 2024 | 5.29 | -0.26 | -4.68% | 5.54 | 5.61 | 5.29 | 0 |
Apr 03 2024 | 5.55 | -0.01 | -0.18% | 5.43 | 5.69 | 5.43 | 0 |