UC74R2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.58 | 0.05 | 2.93% | 1.505 | 1.61 | 1.50 | 0 |
Jun 27 2024 | 1.535 | 0.01 | 0.66% | 1.515 | 1.59 | 1.51 | 0 |
Jun 26 2024 | 1.525 | -0.01 | -0.65% | 1.54 | 1.56 | 1.505 | 0 |
Jun 25 2024 | 1.535 | 0.00 | 0.33% | 1.51 | 1.535 | 1.485 | 0 |
Jun 24 2024 | 1.53 | -0.09 | -5.26% | 1.605 | 1.61 | 1.50 | 0 |
Jun 21 2024 | 1.615 | -0.08 | -4.44% | 1.65 | 1.67 | 1.55 | 0 |
Jun 20 2024 | 1.69 | -0.04 | -2.31% | 1.765 | 1.795 | 1.675 | 0 |
Jun 19 2024 | 1.73 | 0.03 | 2.06% | 1.725 | 1.75 | 1.725 | 0 |
Jun 18 2024 | 1.695 | 0.17 | 10.78% | 1.66 | 1.705 | 1.63 | 0 |
Jun 17 2024 | 1.53 | 0.11 | 7.82% | 1.455 | 1.53 | 1.447 | 0 |
Jun 14 2024 | 1.419 | -0.06 | -3.93% | 1.431 | 1.49 | 1.417 | 0 |
Jun 13 2024 | 1.477 | 0.06 | 4.23% | 1.476 | 1.51 | 1.428 | 0 |
Jun 12 2024 | 1.417 | 0.09 | 6.78% | 1.365 | 1.443 | 1.358 | 0 |
Jun 11 2024 | 1.327 | 0.03 | 2.00% | 1.315 | 1.351 | 1.266 | 0 |
Jun 10 2024 | 1.301 | -0.01 | -0.54% | 1.283 | 1.309 | 1.249 | 0 |
Jun 07 2024 | 1.308 | -0.04 | -2.68% | 1.296 | 1.325 | 1.268 | 0 |
Jun 06 2024 | 1.344 | 0.03 | 2.21% | 1.427 | 1.461 | 1.344 | 0 |
Jun 05 2024 | 1.315 | 0.19 | 16.68% | 1.198 | 1.327 | 1.174 | 0 |
Jun 04 2024 | 1.127 | 0.03 | 2.36% | 1.171 | 1.172 | 1.109 | 0 |
Jun 03 2024 | 1.101 | 0.01 | 0.82% | 1.185 | 1.213 | 1.087 | 0 |
May 31 2024 | 1.092 | -0.20 | -15.48% | 1.182 | 1.243 | 1.075 | 0 |
May 30 2024 | 1.292 | -0.07 | -5.00% | 1.333 | 1.352 | 1.256 | 0 |
May 29 2024 | 1.36 | -0.11 | -7.23% | 1.424 | 1.424 | 1.341 | 0 |
May 28 2024 | 1.466 | 0.00 | 0.00% | 1.457 | 1.472 | 1.392 | 0 |
May 27 2024 | 1.466 | -0.03 | -1.74% | 1.43 | 1.476 | 1.414 | 0 |
May 24 2024 | 1.492 | -0.01 | -0.40% | 1.437 | 1.494 | 1.373 | 0 |
May 23 2024 | 1.498 | 0.17 | 12.55% | 1.284 | 1.53 | 1.255 | 0 |
May 22 2024 | 1.331 | 0.05 | 4.31% | 1.296 | 1.371 | 1.29 | 0 |
May 21 2024 | 1.276 | -0.01 | -0.85% | 1.319 | 1.32 | 1.251 | 0 |
May 20 2024 | 1.287 | 0.02 | 1.26% | 1.256 | 1.287 | 1.247 | 0 |
May 17 2024 | 1.271 | -0.05 | -3.49% | 1.279 | 1.305 | 1.251 | 0 |
May 16 2024 | 1.317 | -0.03 | -2.44% | 1.38 | 1.388 | 1.304 | 0 |
May 15 2024 | 1.35 | 0.19 | 16.28% | 1.193 | 1.353 | 1.191 | 0 |
May 14 2024 | 1.161 | 0.00 | 0.17% | 1.172 | 1.193 | 1.131 | 0 |
May 13 2024 | 1.159 | 0.01 | 0.43% | 1.186 | 1.201 | 1.141 | 0 |
May 10 2024 | 1.154 | 0.03 | 2.76% | 1.119 | 1.223 | 1.116 | 0 |
May 09 2024 | 1.123 | 0.00 | 0.45% | 1.11 | 1.133 | 1.085 | 0 |
May 08 2024 | 1.118 | -0.03 | -2.70% | 1.115 | 1.13 | 1.079 | 0 |
May 07 2024 | 1.149 | 0.14 | 13.43% | 1.068 | 1.155 | 1.062 | 0 |
May 06 2024 | 1.013 | 0.03 | 2.74% | 0.991 | 1.054 | 0.991 | 0 |
May 03 2024 | 0.986 | 0.138 | 16.27% | 0.903 | 0.99 | 0.889 | 0 |
May 02 2024 | 0.848 | -0.176 | -17.19% | 0.896 | 0.931 | 0.789 | 0 |
Apr 30 2024 | 1.024 | -0.05 | -4.83% | 1.075 | 1.079 | 1.014 | 0 |
Apr 29 2024 | 1.076 | -0.02 | -1.37% | 1.095 | 1.11 | 1.061 | 0 |
Apr 26 2024 | 1.091 | 0.18 | 19.10% | 0.974 | 1.121 | 0.941 | 0 |
Apr 25 2024 | 0.916 | -0.054 | -5.57% | 0.965 | 0.965 | 0.851 | 0 |
Apr 24 2024 | 0.97 | 0.04 | 4.30% | 0.963 | 1.052 | 0.938 | 0 |
Apr 23 2024 | 0.93 | 0.144 | 18.32% | 0.679 | 0.937 | 0.669 | 0 |
Apr 22 2024 | 0.786 | -0.027 | -3.32% | 0.816 | 0.837 | 0.78 | 0 |
Apr 19 2024 | 0.813 | -0.096 | -10.56% | 0.82 | 0.875 | 0.813 | 0 |
Apr 18 2024 | 0.909 | -0.129 | -12.43% | 0.952 | 0.968 | 0.886 | 0 |
Apr 17 2024 | 1.038 | -0.05 | -4.60% | 1.06 | 1.116 | 1.025 | 0 |
Apr 16 2024 | 1.088 | -0.11 | -9.11% | 1.095 | 1.11 | 1.045 | 0 |
Apr 15 2024 | 1.197 | -0.04 | -3.55% | 1.236 | 1.28 | 1.191 | 0 |
Apr 12 2024 | 1.241 | 0.04 | 3.33% | 1.258 | 1.27 | 1.187 | 0 |
Apr 11 2024 | 1.201 | -0.05 | -3.92% | 1.25 | 1.268 | 1.199 | 0 |
Apr 10 2024 | 1.25 | -0.09 | -6.37% | 1.317 | 1.327 | 1.231 | 0 |
Apr 09 2024 | 1.335 | -0.04 | -2.77% | 1.386 | 1.422 | 1.30 | 0 |
Apr 08 2024 | 1.373 | -0.01 | -0.44% | 1.37 | 1.413 | 1.307 | 0 |
Apr 05 2024 | 1.379 | -0.11 | -7.20% | 1.314 | 1.405 | 1.312 | 0 |
Apr 04 2024 | 1.486 | 0.07 | 4.65% | 1.427 | 1.53 | 1.425 | 0 |
Apr 03 2024 | 1.42 | 0.08 | 5.89% | 1.322 | 1.42 | 1.318 | 0 |
Apr 02 2024 | 1.341 | -0.04 | -2.54% | 1.393 | 1.411 | 1.281 | 0 |