Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC7BDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 98.56 | 0.61 | 0.62% | 98.28 | 98.84 | 98.24 | 0 |
| Jun 27 2024 | 97.95 | 0.12 | 0.12% | 97.99 | 98.28 | 97.89 | 0 |
| Jun 26 2024 | 97.83 | 0.84 | 0.87% | 97.36 | 98.01 | 97.21 | 0 |
| Jun 25 2024 | 96.99 | -1.17 | -1.19% | 96.76 | 97.13 | 96.54 | 0 |
| Jun 24 2024 | 98.16 | 0.68 | 0.70% | 97.71 | 98.51 | 97.62 | 0 |
| Jun 21 2024 | 97.48 | 0.25 | 0.26% | 97.38 | 97.67 | 97.19 | 0 |
| Jun 20 2024 | 97.23 | -0.83 | -0.85% | 97.76 | 98.28 | 97.00 | 25 |
| Jun 19 2024 | 98.06 | 0.69 | 0.71% | 97.61 | 98.06 | 97.50 | 0 |
| Jun 18 2024 | 97.37 | -0.44 | -0.45% | 97.97 | 98.44 | 97.22 | 50 |
| Jun 17 2024 | 97.81 | 1.63 | 1.69% | 97.06 | 97.94 | 96.83 | 0 |
| Jun 14 2024 | 96.18 | -1.23 | -1.26% | 97.13 | 97.39 | 95.87 | 0 |
| Jun 13 2024 | 97.41 | 1.02 | 1.06% | 97.49 | 98.93 | 97.20 | 120 |
| Jun 12 2024 | 96.39 | 1.63 | 1.72% | 94.95 | 96.39 | 94.80 | 0 |
| Jun 11 2024 | 94.76 | -1.64 | -1.70% | 96.03 | 96.09 | 94.55 | 0 |
| Jun 10 2024 | 96.40 | -0.44 | -0.45% | 96.46 | 96.72 | 96.39 | 0 |
| Jun 07 2024 | 96.84 | 0.98 | 1.02% | 96.38 | 96.84 | 95.81 | 30 |
| Jun 06 2024 | 95.86 | 0.10 | 0.10% | 96.09 | 97.06 | 95.50 | 100 |
| Jun 05 2024 | 95.76 | -0.28 | -0.29% | 96.06 | 96.99 | 95.21 | 50 |
| Jun 04 2024 | 96.04 | -0.62 | -0.64% | 96.21 | 96.42 | 95.81 | 0 |
| Jun 03 2024 | 96.66 | 1.04 | 1.09% | 96.43 | 97.06 | 96.40 | 0 |
| May 31 2024 | 95.62 | 0.01 | 0.01% | 96.04 | 96.33 | 95.57 | 0 |
| May 30 2024 | 95.61 | 0.36 | 0.38% | 95.30 | 96.53 | 95.25 | 0 |
| May 29 2024 | 95.25 | -0.17 | -0.18% | 95.12 | 95.48 | 94.77 | 0 |
| May 28 2024 | 95.42 | -0.29 | -0.30% | 95.84 | 96.04 | 95.22 | 0 |
| May 27 2024 | 95.71 | -0.06 | -0.06% | 95.67 | 95.73 | 95.32 | 0 |
| May 24 2024 | 95.77 | 0.46 | 0.48% | 94.90 | 95.87 | 94.84 | 0 |
| May 23 2024 | 95.31 | -0.52 | -0.54% | 95.88 | 96.17 | 95.09 | 0 |
| May 22 2024 | 95.83 | 0.15 | 0.16% | 96.23 | 96.28 | 95.79 | 0 |
| May 21 2024 | 95.68 | -0.73 | -0.76% | 94.92 | 95.68 | 94.74 | 0 |
| May 20 2024 | 96.41 | -0.56 | -0.58% | 97.01 | 97.12 | 96.36 | 0 |
| May 17 2024 | 96.97 | 0.56 | 0.58% | 96.57 | 96.98 | 96.03 | 0 |
| May 16 2024 | 96.41 | 0.45 | 0.47% | 96.26 | 96.67 | 95.84 | 0 |
| May 15 2024 | 95.96 | -1.21 | -1.25% | 96.99 | 97.82 | 95.90 | 10 |
| May 14 2024 | 97.17 | 1.00 | 1.04% | 96.12 | 97.23 | 95.99 | 0 |
| May 13 2024 | 96.17 | 1.62 | 1.71% | 94.89 | 96.74 | 94.84 | 0 |
| May 10 2024 | 94.55 | -0.85 | -0.89% | 95.62 | 95.74 | 94.48 | 0 |
| May 09 2024 | 95.40 | -0.14 | -0.15% | 95.43 | 95.82 | 95.14 | 0 |
| May 08 2024 | 95.54 | -0.75 | -0.78% | 95.83 | 95.83 | 94.44 | 0 |
| May 07 2024 | 96.29 | -0.01 | -0.01% | 96.56 | 96.72 | 96.13 | 0 |
| May 06 2024 | 96.30 | 0.79 | 0.83% | 96.11 | 96.93 | 96.03 | 0 |
| May 03 2024 | 95.51 | 0.45 | 0.47% | 95.46 | 96.42 | 95.20 | 0 |
| May 02 2024 | 95.06 | -0.37 | -0.39% | 95.18 | 95.78 | 94.49 | 0 |
| Apr 30 2024 | 95.43 | -0.90 | -0.93% | 96.01 | 96.05 | 94.66 | 10 |
| Apr 29 2024 | 96.33 | 2.47 | 2.63% | 95.05 | 97.52 | 94.68 | 0 |
| Apr 26 2024 | 93.86 | 1.27 | 1.37% | 94.27 | 94.27 | 93.06 | 0 |
| Apr 25 2024 | 92.59 | 0.85 | 0.93% | 91.95 | 92.78 | 91.06 | 0 |
| Apr 24 2024 | 91.74 | 4.25 | 4.86% | 92.14 | 93.38 | 91.12 | 50 |
| Apr 23 2024 | 87.49 | 1.06 | 1.23% | 85.55 | 87.51 | 85.55 | 60 |
| Apr 22 2024 | 86.43 | -3.03 | -3.39% | 88.12 | 88.41 | 86.06 | 140 |
| Apr 19 2024 | 89.46 | -0.72 | -0.80% | 88.87 | 89.83 | 88.48 | 0 |
| Apr 18 2024 | 90.18 | -1.24 | -1.36% | 91.22 | 91.25 | 89.51 | 0 |
| Apr 17 2024 | 91.42 | 0.09 | 0.10% | 91.60 | 92.42 | 90.87 | 0 |
| Apr 16 2024 | 91.33 | -2.65 | -2.82% | 92.40 | 92.55 | 90.80 | 0 |
| Apr 15 2024 | 93.98 | -0.87 | -0.92% | 94.74 | 94.96 | 93.77 | 0 |
| Apr 12 2024 | 94.85 | 0.18 | 0.19% | 95.54 | 95.63 | 94.68 | 0 |
| Apr 11 2024 | 94.67 | -0.34 | -0.36% | 94.85 | 95.20 | 94.25 | 0 |
| Apr 10 2024 | 95.01 | -0.25 | -0.26% | 96.11 | 97.19 | 94.78 | 120 |
| Apr 09 2024 | 95.26 | -0.18 | -0.19% | 95.14 | 96.41 | 94.92 | 0 |
| Apr 08 2024 | 95.44 | 2.55 | 2.75% | 95.03 | 95.83 | 94.52 | 0 |
| Apr 05 2024 | 92.89 | -2.82 | -2.95% | 95.23 | 95.89 | 92.89 | 30 |
| Apr 04 2024 | 95.71 | 1.24 | 1.31% | 95.02 | 95.71 | 94.82 | 50 |
| Apr 03 2024 | 94.47 | 0.33 | 0.35% | 94.19 | 94.66 | 93.48 | 0 |
| Apr 02 2024 | 94.14 | -1.92 | -2.00% | 95.74 | 96.44 | 93.00 | 40 |
