Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BE0)
Unicredit Bank AG (UC7BE0) Historical

UC7BE0 Unicredit Bank AG

78.86

-1.76 (-2.18%)

Jun 27 2024 - Closed

Delayed by 15 minutes

UC7BE0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	80.62	-2.54	-3.05%	82.71	82.71	79.87	129
Jun 25 2024	83.16	-2.43	-2.84%	83.66	83.66	82.55	50
Jun 24 2024	85.59	1.22	1.45%	84.93	85.98	84.44	5
Jun 21 2024	84.37	-1.18	-1.38%	84.83	85.06	84.16	0
Jun 20 2024	85.55	-0.71	-0.82%	86.35	86.65	85.52	0
Jun 19 2024	86.26	-0.32	-0.37%	86.39	86.77	86.26	0
Jun 18 2024	86.58	2.24	2.66%	86.06	87.07	85.80	0
Jun 17 2024	84.34	-0.68	-0.80%	85.37	86.28	83.95	0
Jun 14 2024	85.02	-2.21	-2.53%	87.18	87.18	84.46	0
Jun 13 2024	87.23	-1.45	-1.64%	88.53	88.64	86.46	535
Jun 12 2024	88.68	0.83	0.94%	87.53	89.36	87.51	0
Jun 11 2024	87.85	-0.63	-0.71%	88.86	89.02	87.17	65
Jun 10 2024	88.48	-0.39	-0.44%	88.20	88.48	88.00	0
Jun 07 2024	88.87	-0.61	-0.68%	89.88	89.96	88.84	0
Jun 06 2024	89.48	-0.72	-0.80%	90.59	90.68	89.30	0
Jun 05 2024	90.20	0.36	0.40%	90.29	90.29	89.37	50
Jun 04 2024	89.84	-0.36	-0.40%	89.78	90.39	88.88	0
Jun 03 2024	90.20	1.66	1.87%	90.26	91.20	89.44	950
May 31 2024	88.54	0.80	0.91%	88.47	89.35	88.06	0
May 30 2024	87.74	-0.46	-0.52%	88.32	88.93	87.36	460
May 29 2024	88.20	-4.01	-4.35%	90.34	90.99	87.69	182
May 28 2024	92.21	0.95	1.04%	91.98	92.62	91.83	0
May 27 2024	91.26	0.00	0.00%	91.09	91.56	91.01	0
May 24 2024	91.26	0.16	0.18%	90.58	91.42	90.20	8
May 23 2024	91.10	-0.93	-1.01%	91.91	91.96	91.10	30
May 22 2024	92.03	0.50	0.55%	91.87	92.13	91.39	0
May 21 2024	91.53	-1.84	-1.97%	91.69	92.38	91.53	30
May 20 2024	93.37	0.19	0.20%	93.42	93.87	93.14	190
May 17 2024	93.18	-0.78	-0.83%	94.13	94.13	92.98	0
May 16 2024	93.96	-0.19	-0.20%	93.59	94.48	93.27	0
May 15 2024	94.15	-0.62	-0.65%	94.58	95.32	94.05	0
May 14 2024	94.77	1.03	1.10%	93.90	95.33	93.79	0
May 13 2024	93.74	1.52	1.65%	92.72	93.85	92.72	0
May 10 2024	92.22	0.86	0.94%	92.06	93.22	91.94	0
May 09 2024	91.36	-0.83	-0.90%	92.10	92.12	90.96	0
May 08 2024	92.19	1.90	2.10%	89.94	92.44	89.94	3,900
May 07 2024	90.29	-0.34	-0.38%	90.96	92.25	89.93	500
May 06 2024	90.63	-0.73	-0.80%	91.67	91.93	90.07	400
May 03 2024	91.36	0.25	0.27%	91.59	92.44	91.19	3,182
May 02 2024	91.11	1.64	1.83%	89.84	91.48	89.84	0
Apr 30 2024	89.47	-1.52	-1.67%	89.36	90.50	88.98	332
Apr 29 2024	90.99	1.61	1.80%	89.82	90.99	89.49	0
Apr 26 2024	89.38	0.48	0.54%	89.98	90.76	89.17	302
Apr 25 2024	88.90	-1.09	-1.21%	90.31	90.74	88.78	20
Apr 24 2024	89.99	-0.32	-0.35%	90.69	90.87	89.19	215
Apr 23 2024	90.31	-1.91	-2.07%	91.05	91.28	90.24	145
Apr 22 2024	92.22	1.29	1.42%	92.26	92.63	91.90	0
Apr 19 2024	90.93	0.07	0.08%	89.80	91.58	89.80	0
Apr 18 2024	90.86	1.93	2.17%	90.35	90.97	89.98	130
Apr 17 2024	88.93	1.41	1.61%	87.88	89.27	87.88	0
Apr 16 2024	87.52	0.46	0.53%	86.74	87.57	86.48	65
Apr 15 2024	87.06	-1.40	-1.58%	88.40	89.18	86.96	0
Apr 12 2024	88.46	-2.36	-2.60%	91.37	91.64	87.91	198
Apr 11 2024	90.82	-1.77	-1.91%	92.07	92.07	90.22	0
Apr 10 2024	92.59	0.68	0.74%	92.06	93.68	91.84	0
Apr 09 2024	91.91	0.15	0.16%	92.29	93.09	91.89	0
Apr 08 2024	91.76	1.77	1.97%	90.20	92.26	90.20	150
Apr 05 2024	89.99	-1.48	-1.62%	90.48	90.48	89.53	0
Apr 04 2024	91.47	0.40	0.44%	90.46	91.80	90.46	500
Apr 03 2024	91.07	-1.24	-1.34%	91.20	91.20	89.57	0
Apr 02 2024	92.31	-2.28	-2.41%	94.19	94.30	91.88	39

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions