UC7C60 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 20.44 | -0.19 | -0.92% | 20.09 | 20.69 | 19.20 | 0 |
Jun 27 2024 | 20.63 | -0.29 | -1.39% | 20.87 | 21.21 | 20.09 | 0 |
Jun 26 2024 | 20.92 | -0.13 | -0.62% | 19.97 | 22.08 | 18.98 | 0 |
Jun 25 2024 | 21.05 | 1.87 | 9.75% | 20.43 | 21.80 | 20.43 | 0 |
Jun 24 2024 | 19.18 | -1.61 | -7.74% | 20.50 | 20.79 | 19.10 | 0 |
Jun 21 2024 | 20.79 | 0.57 | 2.82% | 20.15 | 21.61 | 20.02 | 0 |
Jun 20 2024 | 20.22 | -1.56 | -7.16% | 21.32 | 21.37 | 20.07 | 0 |
Jun 19 2024 | 21.78 | 0.57 | 2.69% | 20.84 | 21.84 | 20.84 | 0 |
Jun 18 2024 | 21.21 | -0.50 | -2.30% | 20.49 | 21.67 | 20.35 | 0 |
Jun 17 2024 | 21.71 | -0.58 | -2.60% | 21.76 | 22.74 | 21.06 | 0 |
Jun 14 2024 | 22.29 | 2.44 | 12.29% | 19.21 | 22.92 | 19.11 | 47 |
Jun 13 2024 | 19.85 | 3.69 | 22.83% | 16.60 | 19.85 | 16.21 | 0 |
Jun 12 2024 | 16.16 | -2.58 | -13.77% | 17.99 | 18.27 | 16.01 | 0 |
Jun 11 2024 | 18.74 | 1.08 | 6.12% | 17.28 | 19.69 | 17.04 | 230 |
Jun 10 2024 | 17.66 | 0.76 | 4.50% | 17.55 | 18.85 | 17.55 | 0 |
Jun 07 2024 | 16.90 | 0.79 | 4.90% | 16.33 | 18.21 | 15.97 | 0 |
Jun 06 2024 | 16.11 | -0.62 | -3.71% | 16.19 | 16.35 | 14.71 | 0 |
Jun 05 2024 | 16.73 | -1.58 | -8.63% | 17.23 | 17.61 | 16.26 | 0 |
Jun 04 2024 | 18.31 | 1.92 | 11.71% | 16.90 | 18.81 | 16.89 | 0 |
Jun 03 2024 | 16.39 | -1.26 | -7.14% | 15.79 | 16.65 | 15.54 | 0 |
May 31 2024 | 17.65 | 0.26 | 1.50% | 17.52 | 18.17 | 17.12 | 0 |
May 30 2024 | 17.39 | -0.37 | -2.08% | 18.47 | 18.51 | 17.29 | 0 |
May 29 2024 | 17.76 | 2.11 | 13.48% | 16.46 | 18.12 | 16.11 | 0 |
May 28 2024 | 15.65 | 0.78 | 5.25% | 14.66 | 16.16 | 13.98 | 142 |
May 27 2024 | 14.87 | -0.71 | -4.56% | 15.74 | 15.74 | 14.83 | 0 |
May 24 2024 | 15.58 | -0.08 | -0.51% | 16.84 | 17.36 | 15.53 | 0 |
May 23 2024 | 15.66 | -0.05 | -0.32% | 15.27 | 16.06 | 14.95 | 402 |
May 22 2024 | 15.71 | 0.39 | 2.55% | 15.32 | 16.08 | 15.23 | 189 |
May 21 2024 | 15.32 | 0.40 | 2.68% | 15.24 | 16.15 | 15.07 | 197 |
May 20 2024 | 14.92 | -0.53 | -3.43% | 15.26 | 15.30 | 14.56 | 67 |
May 17 2024 | 15.45 | 0.14 | 0.91% | 15.67 | 16.31 | 15.34 | 0 |
May 16 2024 | 15.31 | 1.52 | 11.02% | 13.91 | 15.31 | 13.84 | 71 |
May 15 2024 | 13.79 | -1.46 | -9.57% | 14.89 | 15.04 | 13.79 | 71 |
May 14 2024 | 15.25 | 0.10 | 0.66% | 15.26 | 15.81 | 15.14 | 272 |
May 13 2024 | 15.15 | 0.18 | 1.20% | 14.52 | 15.44 | 14.52 | 0 |
May 10 2024 | 14.97 | -0.74 | -4.71% | 15.32 | 15.32 | 14.13 | 0 |
May 09 2024 | 15.71 | -2.03 | -11.44% | 17.60 | 17.75 | 15.60 | 0 |
May 08 2024 | 17.74 | -0.40 | -2.21% | 18.15 | 18.23 | 17.13 | 0 |
May 07 2024 | 18.14 | -2.77 | -13.25% | 20.39 | 20.51 | 18.10 | 0 |
May 06 2024 | 20.91 | -1.74 | -7.68% | 22.01 | 22.33 | 20.61 | 0 |
May 03 2024 | 22.65 | -0.78 | -3.33% | 23.04 | 23.36 | 21.68 | 0 |
May 02 2024 | 23.43 | 0.21 | 0.90% | 22.76 | 23.70 | 22.74 | 0 |
Apr 30 2024 | 23.22 | 2.03 | 9.58% | 21.27 | 23.30 | 21.05 | 0 |
Apr 29 2024 | 21.19 | 0.34 | 1.63% | 20.17 | 21.46 | 20.17 | 0 |
Apr 26 2024 | 20.85 | -2.52 | -10.78% | 22.31 | 22.50 | 20.58 | 0 |
Apr 25 2024 | 23.37 | 1.45 | 6.61% | 22.14 | 24.60 | 21.84 | 51 |
Apr 24 2024 | 21.92 | 0.82 | 3.89% | 20.26 | 21.92 | 20.26 | 255 |
Apr 23 2024 | 21.10 | -2.79 | -11.68% | 22.93 | 22.93 | 21.10 | 0 |
Apr 22 2024 | 23.89 | -1.22 | -4.86% | 24.31 | 24.78 | 23.56 | 0 |
Apr 19 2024 | 25.11 | 1.13 | 4.71% | 26.59 | 26.59 | 24.81 | 0 |
Apr 18 2024 | 23.98 | -0.55 | -2.24% | 23.99 | 25.18 | 23.90 | 0 |
Apr 17 2024 | 24.53 | -0.44 | -1.76% | 25.04 | 25.04 | 23.43 | 0 |
Apr 16 2024 | 24.97 | 2.36 | 10.44% | 24.39 | 25.19 | 23.77 | 0 |
Apr 15 2024 | 22.61 | -0.91 | -3.87% | 22.80 | 22.85 | 20.60 | 0 |
Apr 12 2024 | 23.52 | 0.52 | 2.26% | 21.84 | 23.93 | 20.96 | 100 |
Apr 11 2024 | 23.00 | 1.51 | 7.03% | 21.65 | 23.71 | 21.45 | 0 |
Apr 10 2024 | 21.49 | -0.25 | -1.15% | 20.98 | 22.59 | 20.11 | 0 |
Apr 09 2024 | 21.74 | 2.46 | 12.76% | 19.73 | 21.91 | 19.62 | 0 |
Apr 08 2024 | 19.28 | -1.63 | -7.80% | 20.46 | 20.70 | 19.24 | 100 |
Apr 05 2024 | 20.91 | 2.35 | 12.66% | 20.75 | 21.50 | 20.44 | 0 |
Apr 04 2024 | 18.56 | -0.25 | -1.33% | 19.01 | 19.06 | 18.32 | 0 |
Apr 03 2024 | 18.81 | -0.76 | -3.88% | 19.72 | 19.72 | 18.78 | 0 |
Apr 02 2024 | 19.57 | 2.07 | 11.83% | 17.50 | 19.77 | 16.91 | 0 |