![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1719503700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1719417300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1719330900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1719244500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718985300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718898900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718812500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718726100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718639700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718380500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718294100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718207700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718121300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1718034900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1717775700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1717689300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1717602900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1717516500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1717430100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1717170900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1717084500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1716998100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1716911700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1716825300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1716566100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1716479700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1716393300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1716306900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1716220500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1715961300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
1715874900 | 0.556 | -1.214 | -68.59 | 0.699 | 1.036 | 0.556 | 0 |
1715788500 | 1.77 | -2.21 | -55.53 | 3.47 | 3.62 | 1.725 | 0 |
1715702100 | 3.98 | -0.7 | -14.96 | 4.62 | 5.17 | 3.94 | 0 |
1715615700 | 4.68 | -0.46 | -8.95 | 4.59 | 4.86 | 4.26 | 1000 |
1715356500 | 5.14 | -0.25 | -4.64 | 5.15 | 5.41 | 4.24 | 0 |
1715270100 | 5.39 | -0.32 | -5.60 | 6.0599999 | 6.42 | 5.33 | 43 |
1715183700 | 5.71 | 0.59 | 11.52 | 5.57 | 6.71 | 5.29 | 0 |
1715097300 | 5.12 | -1.39 | -21.35 | 5.73 | 5.99 | 5.07 | 0 |
1715010900 | 6.51 | -1.47 | -18.42 | 7.23 | 7.41 | 6.41 | 0 |
1714751700 | 7.98 | -4 | -33.39 | 10.09 | 10.09 | 7.4 | 0 |
1714665300 | 11.98 | 2.24 | 23.00 | 11.8 | 13.12 | 11.15 | 340 |
1714492500 | 9.74 | 1.02 | 11.70 | 8.51 | 9.81 | 8.45 | 0 |
1714406100 | 8.72 | -0.46 | -5.01 | 8.59 | 9.1199999 | 8.15 | 0 |
1714146900 | 9.18 | -4.02 | -30.45 | 9.6199999 | 10.49 | 8.83 | 200 |
1714060500 | 13.2 | 2.19 | 19.89 | 12.84 | 13.9 | 12.05 | 0 |
1713974100 | 11.01 | -0.31 | -2.74 | 10.22 | 11.01 | 9.7 | 67 |
1713887700 | 11.32 | -3.83 | -25.28 | 13.85 | 13.85 | 11.32 | 0 |
1713801300 | 15.15 | 1.12 | 7.98 | 14.2 | 15.52 | 14.05 | 67 |
1713542100 | 14.03 | 3.46 | 32.73 | 13.07 | 14.03 | 12 | 0 |
1713455700 | 10.57 | 0.73 | 7.42 | 9.99 | 11.95 | 9.99 | 0 |
1713369300 | 9.84 | 1.12 | 12.84 | 9.3699999 | 9.94 | 8.22 | 200 |
1713282900 | 8.72 | 2.48 | 39.74 | 9.27 | 9.67 | 8.64 | 0 |
1713196500 | 6.24 | 0.73 | 13.25 | 5.42 | 6.3099999 | 4.67 | 0 |
1712937300 | 5.51 | -0.1 | -1.78 | 3.23 | 6.16 | 3.23 | 5000 |
1712850900 | 5.61 | -0.71 | -11.23 | 6.04 | 6.8 | 5.33 | 0 |
1712764500 | 6.32 | 0.63 | 11.07 | 4.38 | 7.24 | 4.14 | 0 |
1712678100 | 5.69 | 1 | 21.32 | 4.96 | 6.37 | 4.28 | 0 |
1712591700 | 4.69 | -0.81 | -14.73 | 5.2699999 | 5.68 | 4.48 | 4 |
1712332500 | 5.5 | 2.13 | 63.20 | 6.9 | 7.15 | 5.16 | 0 |
1712246100 | 3.37 | -0.5 | -12.92 | 4.05 | 4.14 | 2.955 | 0 |
1712159700 | 3.87 | -1.71 | -30.65 | 5.37 | 5.85 | 3.87 | 0 |
1712073300 | 5.58 | 2.09 | 59.89 | 3.53 | 6.12 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions