UC7PXE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.545 | 0.32 | 26.02% | 1.232 | 1.655 | 1.232 | 130 |
Jun 27 2024 | 1.226 | -0.10 | -7.82% | 1.427 | 1.454 | 1.211 | 0 |
Jun 26 2024 | 1.33 | -0.32 | -19.15% | 1.64 | 1.715 | 1.315 | 2,000 |
Jun 25 2024 | 1.645 | -0.13 | -7.06% | 1.80 | 1.835 | 1.62 | 0 |
Jun 24 2024 | 1.77 | 0.23 | 14.94% | 1.58 | 1.80 | 1.53 | 0 |
Jun 21 2024 | 1.54 | -0.22 | -12.50% | 1.725 | 1.78 | 1.492 | 0 |
Jun 20 2024 | 1.76 | 0.13 | 7.65% | 1.64 | 1.88 | 1.63 | 0 |
Jun 19 2024 | 1.635 | -0.21 | -11.38% | 1.76 | 1.87 | 1.635 | 0 |
Jun 18 2024 | 1.845 | 0.16 | 9.50% | 1.895 | 1.975 | 1.805 | 100 |
Jun 17 2024 | 1.685 | 0.11 | 6.65% | 1.605 | 1.74 | 1.53 | 0 |
Jun 14 2024 | 1.58 | -0.21 | -11.48% | 1.88 | 1.895 | 1.50 | 7,588 |
Jun 13 2024 | 1.785 | -0.30 | -14.39% | 2.04 | 2.10 | 1.775 | 0 |
Jun 12 2024 | 2.085 | -0.14 | -6.08% | 2.25 | 2.315 | 2.065 | 0 |
Jun 11 2024 | 2.22 | -0.07 | -3.06% | 2.36 | 2.385 | 2.12 | 0 |
Jun 10 2024 | 2.29 | 0.04 | 1.78% | 2.08 | 2.34 | 2.03 | 0 |
Jun 07 2024 | 2.25 | 0.14 | 6.64% | 2.095 | 2.335 | 2.085 | 0 |
Jun 06 2024 | 2.11 | 0.03 | 1.44% | 2.07 | 2.175 | 2.02 | 0 |
Jun 05 2024 | 2.08 | -0.08 | -3.70% | 2.20 | 2.21 | 2.07 | 0 |
Jun 04 2024 | 2.16 | -0.11 | -4.64% | 2.095 | 2.175 | 1.98 | 0 |
Jun 03 2024 | 2.265 | -0.09 | -3.62% | 2.545 | 2.645 | 2.20 | 0 |
May 31 2024 | 2.35 | -0.14 | -5.62% | 2.43 | 2.505 | 2.27 | 13,180 |
May 30 2024 | 2.49 | -0.40 | -13.84% | 2.57 | 2.78 | 2.49 | 0 |
May 29 2024 | 2.89 | -0.19 | -6.17% | 3.01 | 3.15 | 2.87 | 0 |
May 28 2024 | 3.08 | -0.04 | -1.28% | 3.09 | 3.21 | 3.02 | 0 |
May 27 2024 | 3.12 | 0.21 | 7.03% | 2.81 | 3.12 | 2.81 | 0 |
May 24 2024 | 2.915 | 0.00 | 0.17% | 2.845 | 3.05 | 2.78 | 0 |
May 23 2024 | 2.91 | -0.10 | -3.32% | 2.935 | 3.06 | 2.895 | 0 |
May 22 2024 | 3.01 | -0.29 | -8.79% | 3.20 | 3.25 | 2.975 | 380 |
May 21 2024 | 3.30 | 0.16 | 5.10% | 3.17 | 3.33 | 3.12 | 0 |
May 20 2024 | 3.14 | -0.03 | -0.95% | 3.21 | 3.33 | 3.08 | 990 |
May 17 2024 | 3.17 | 0.05 | 1.60% | 3.13 | 3.22 | 3.11 | 0 |
May 16 2024 | 3.12 | -0.06 | -1.89% | 3.30 | 3.46 | 3.10 | 308 |
May 15 2024 | 3.18 | -0.02 | -0.63% | 3.27 | 3.43 | 3.06 | 313 |
May 14 2024 | 3.20 | 0.12 | 3.90% | 3.07 | 3.34 | 3.05 | 622 |
May 13 2024 | 3.08 | 0.04 | 1.32% | 2.905 | 3.10 | 2.885 | 0 |
May 10 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.21 | 3.03 | 313 |
May 09 2024 | 3.05 | 0.27 | 9.52% | 2.685 | 3.10 | 2.675 | 0 |
May 08 2024 | 2.785 | -0.16 | -5.27% | 2.895 | 2.945 | 2.695 | 500 |
May 07 2024 | 2.94 | -0.03 | -1.01% | 2.90 | 3.04 | 2.86 | 0 |
May 06 2024 | 2.97 | 0.35 | 13.14% | 2.735 | 3.01 | 2.735 | 0 |
May 03 2024 | 2.625 | -0.10 | -3.67% | 2.69 | 2.69 | 2.495 | 0 |
May 02 2024 | 2.725 | -0.07 | -2.50% | 2.545 | 2.90 | 2.50 | 0 |
Apr 30 2024 | 2.795 | -0.17 | -5.57% | 2.935 | 3.04 | 2.74 | 0 |
Apr 29 2024 | 2.96 | -0.08 | -2.63% | 3.25 | 3.25 | 2.815 | 0 |
Apr 26 2024 | 3.04 | -1.45 | -32.29% | 4.75 | 4.77 | 3.04 | 700 |
Apr 25 2024 | 4.49 | -0.06 | -1.32% | 4.45 | 4.55 | 4.24 | 0 |
Apr 24 2024 | 4.55 | -0.15 | -3.19% | 4.80 | 4.80 | 4.52 | 0 |
Apr 23 2024 | 4.70 | -0.08 | -1.67% | 4.79 | 4.82 | 4.54 | 0 |
Apr 22 2024 | 4.78 | -0.06 | -1.24% | 4.95 | 4.97 | 4.62 | 0 |
Apr 19 2024 | 4.84 | -0.14 | -2.81% | 4.55 | 4.93 | 4.55 | 0 |
Apr 18 2024 | 4.98 | -0.12 | -2.35% | 5.12 | 5.13 | 4.51 | 3,000 |
Apr 17 2024 | 5.10 | 0.11 | 2.20% | 4.90 | 5.25 | 4.87 | 0 |
Apr 16 2024 | 4.99 | -0.26 | -4.95% | 5.04 | 5.07 | 4.78 | 0 |
Apr 15 2024 | 5.25 | -0.30 | -5.41% | 5.39 | 5.48 | 5.19 | 0 |
Apr 12 2024 | 5.55 | 0.05 | 0.91% | 5.51 | 5.70 | 5.50 | 0 |
Apr 11 2024 | 5.50 | -0.18 | -3.17% | 5.70 | 5.81 | 5.48 | 0 |
Apr 10 2024 | 5.68 | 0.24 | 4.41% | 5.44 | 5.74 | 5.42 | 0 |
Apr 09 2024 | 5.44 | -0.28 | -4.90% | 5.60 | 5.83 | 5.44 | 0 |
Apr 08 2024 | 5.72 | 0.14 | 2.51% | 5.60 | 5.85 | 5.51 | 0 |
Apr 05 2024 | 5.58 | -0.23 | -3.96% | 5.57 | 5.75 | 5.55 | 0 |
Apr 04 2024 | 5.81 | 0.04 | 0.69% | 5.78 | 5.84 | 5.68 | 0 |
Apr 03 2024 | 5.77 | 0.32 | 5.87% | 5.43 | 5.79 | 5.43 | 0 |
Apr 02 2024 | 5.45 | -0.03 | -0.55% | 5.42 | 5.75 | 5.42 | 0 |