We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.56 | -0.11 | -6.31 | 1.65 | 1.65 | 1.483 | 0 |
| 1719503700 | 1.665 | 0.04 | 2.15 | 1.615 | 1.67 | 1.575 | 4500 |
| 1719417300 | 1.6299999 | 0.2 | 13.83 | 1.383 | 1.745 | 1.383 | 0 |
| 1719330900 | 1.432 | 0 | 0.00 | 1.487 | 1.51 | 1.379 | 0 |
| 1719244500 | 1.432 | -0.17 | -10.78 | 1.54 | 1.545 | 1.313 | 0 |
| 1718985300 | 1.605 | 0.11 | 7.36 | 1.5149999 | 1.625 | 1.51 | 0 |
| 1718898900 | 1.495 | -0.1 | -5.97 | 1.57 | 1.595 | 1.479 | 0 |
| 1718812500 | 1.59 | 0.03 | 1.92 | 1.53 | 1.66 | 1.53 | 0 |
| 1718726100 | 1.56 | -0.01 | -0.32 | 1.482 | 1.595 | 1.478 | 40000 |
| 1718639700 | 1.565 | -0.07 | -4.28 | 1.575 | 1.705 | 1.55 | 0 |
| 1718380500 | 1.635 | 0.09 | 5.48 | 1.476 | 1.68 | 1.459 | 0 |
| 1718294100 | 1.55 | 0.39 | 33.97 | 1.175 | 1.58 | 1.17 | 44500 |
| 1718207700 | 1.157 | 0.15 | 15.12 | 0.982 | 1.258 | 0.982 | 0 |
| 1718121300 | 1.0049999 | 0.12 | 13.43 | 0.863 | 1.037 | 0.845 | 0 |
| 1718034900 | 0.886 | 0.063 | 7.65 | 0.893 | 1.035 | 0.871 | 0 |
| 1717775700 | 0.823 | 0.061 | 8.01 | 0.765 | 0.918 | 0.761 | 0 |
| 1717689300 | 0.762 | 0.0700001 | 10.12 | 0.671 | 0.787 | 0.642 | 0 |
| 1717602900 | 0.6919999 | -0.01 | -1.42 | 0.654 | 0.722 | 0.607 | 0 |
| 1717516500 | 0.702 | 0.071 | 11.25 | 0.628 | 0.81 | 0.621 | 0 |
| 1717430100 | 0.631 | 0.019 | 3.10 | 0.512 | 0.667 | 0.486 | 0 |
| 1717170900 | 0.612 | -0.04 | -6.13 | 0.654 | 0.735 | 0.609 | 0 |
| 1717084500 | 0.652 | -0.261 | -28.59 | 0.88 | 0.908 | 0.536 | 10600 |
| 1716998100 | 0.913 | 0.232 | 34.07 | 0.6939999 | 0.963 | 0.667 | 0 |
| 1716911700 | 0.681 | -0.233 | -25.49 | 0.888 | 0.948 | 0.615 | 0 |
| 1716825300 | 0.914 | -0.221 | -19.47 | 1.089 | 1.1 | 0.898 | 0 |
| 1716566100 | 1.135 | -0.07 | -5.81 | 1.216 | 1.289 | 1.114 | 0 |
| 1716479700 | 1.205 | 0.05 | 4.42 | 1.1339999 | 1.232 | 1.03 | 0 |
| 1716393300 | 1.154 | 0.09 | 8.36 | 1.163 | 1.312 | 1.1319999 | 0 |
| 1716306900 | 1.065 | -0.01 | -0.75 | 1.083 | 1.156 | 1.053 | 0 |
| 1716220500 | 1.073 | 0.11 | 11.89 | 1.04 | 1.103 | 0.971 | 0 |
| 1715961300 | 0.959 | -0.031 | -3.13 | 0.992 | 1.014 | 0.913 | 0 |
| 1715874900 | 0.99 | 0.089 | 9.88 | 0.88 | 1.042 | 0.88 | 0 |
| 1715788500 | 0.901 | 0.124 | 15.96 | 0.782 | 0.952 | 0.765 | 0 |
| 1715702100 | 0.777 | -0.331 | -29.87 | 1.091 | 1.091 | 0.744 | 0 |
| 1715615700 | 1.108 | -0.2 | -15.55 | 1.2649999 | 1.275 | 1.065 | 0 |
| 1715356500 | 1.312 | 0.08 | 6.41 | 1.221 | 1.339 | 1.208 | 0 |
| 1715270100 | 1.233 | -0.06 | -4.27 | 1.287 | 1.289 | 1.205 | 0 |
| 1715183700 | 1.288 | 0.09 | 7.24 | 1.178 | 1.347 | 1.172 | 0 |
| 1715097300 | 1.201 | -0.08 | -6.10 | 1.264 | 1.264 | 1.165 | 0 |
| 1715010900 | 1.279 | -0.12 | -8.38 | 1.369 | 1.383 | 1.214 | 0 |
| 1714751700 | 1.396 | -0.1 | -6.62 | 1.48 | 1.5149999 | 1.306 | 0 |
| 1714665300 | 1.495 | -0.04 | -2.29 | 1.397 | 1.575 | 1.397 | 0 |
| 1714492500 | 1.53 | 0.59 | 62.08 | 1.0169999 | 1.53 | 1.0169999 | 0 |
| 1714406100 | 0.944 | -0.047 | -4.74 | 0.961 | 0.988 | 0.883 | 0 |
| 1714146900 | 0.991 | -0.167 | -14.42 | 1.043 | 1.082 | 0.956 | 0 |
| 1714060500 | 1.158 | 0.12 | 11.88 | 1.022 | 1.2509999 | 0.994 | 0 |
| 1713974100 | 1.035 | 0.16 | 18.56 | 0.823 | 1.035 | 0.8129999 | 0 |
| 1713887700 | 0.873 | -0.017 | -1.91 | 0.83 | 0.994 | 0.8199999 | 0 |
| 1713801300 | 0.89 | 0.01 | 1.14 | 0.8129999 | 1.028 | 0.79 | 0 |
| 1713542100 | 0.88 | 0.078 | 9.73 | 1.0069999 | 1.008 | 0.867 | 0 |
| 1713455700 | 0.802 | -0.11 | -12.06 | 0.874 | 0.906 | 0.708 | 0 |
| 1713369300 | 0.912 | -0.032 | -3.39 | 0.99 | 1.049 | 0.861 | 0 |
| 1713282900 | 0.944 | 0.281 | 42.38 | 0.777 | 0.999 | 0.777 | 0 |
| 1713196500 | 0.663 | 0.006 | 0.91 | 0.629 | 0.663 | 0.47 | 0 |
| 1712937300 | 0.657 | -0.064 | -8.88 | 0.638 | 0.706 | 0.448 | 0 |
| 1712850900 | 0.721 | 0.115 | 18.98 | 0.62 | 0.773 | 0.52 | 0 |
| 1712764500 | 0.606 | 0.059 | 10.79 | 0.512 | 0.666 | 0.342 | 0 |
| 1712678100 | 0.547 | 0.177 | 47.84 | 0.424 | 0.5719999 | 0.398 | 0 |
| 1712591700 | 0.37 | -0.032 | -7.96 | 0.3459999 | 0.399 | 0.2255 | 0 |
| 1712332500 | 0.402 | 0.2075 | 106.68 | 0.37 | 0.454 | 0.2385 | 0 |
| 1712246100 | 0.1945 | -0.2535 | -56.58 | 0.486 | 0.499 | 0.168 | 0 |
| 1712159700 | 0.448 | -0.299 | -40.03 | 0.749 | 0.749 | 0.429 | 0 |
| 1712073300 | 0.747 | 0.011 | 1.49 | 0.755 | 0.8209999 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
