UC8337 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | -0.068 | -98.55% | 0.001 | 0.001 | 0.001 | 0 |
May 17 2024 | 0.069 | -0.0015 | -2.13% | 0.0755 | 0.0755 | 0.0645 | 0 |
May 16 2024 | 0.0705 | -0.003 | -4.08% | 0.065 | 0.0775 | 0.0645 | 0 |
May 15 2024 | 0.0735 | -0.0185 | -20.11% | 0.083 | 0.0905 | 0.0735 | 0 |
May 14 2024 | 0.092 | -0.0345 | -27.27% | 0.127 | 0.1275 | 0.0905 | 0 |
May 13 2024 | 0.1265 | -0.0165 | -11.54% | 0.133 | 0.1425 | 0.1245 | 0 |
May 10 2024 | 0.143 | -0.028 | -16.37% | 0.162 | 0.162 | 0.1325 | 0 |
May 09 2024 | 0.171 | -0.0175 | -9.28% | 0.1875 | 0.1975 | 0.171 | 0 |
May 08 2024 | 0.1885 | 0.0095 | 5.31% | 0.1835 | 0.204 | 0.176 | 0 |
May 07 2024 | 0.179 | -0.025 | -12.25% | 0.1925 | 0.1945 | 0.1655 | 0 |
May 06 2024 | 0.204 | -0.034 | -14.29% | 0.228 | 0.2315 | 0.197 | 0 |
May 03 2024 | 0.238 | 0.013 | 5.78% | 0.2245 | 0.244 | 0.2125 | 0 |
May 02 2024 | 0.225 | 0.0005 | 0.22% | 0.2195 | 0.2305 | 0.2045 | 0 |
Apr 30 2024 | 0.2245 | 0.0505 | 29.02% | 0.1705 | 0.2275 | 0.1705 | 0 |
Apr 29 2024 | 0.174 | -0.007 | -3.87% | 0.164 | 0.185 | 0.163 | 0 |
Apr 26 2024 | 0.181 | -0.026 | -12.56% | 0.1865 | 0.1985 | 0.171 | 0 |
Apr 25 2024 | 0.207 | 0.0265 | 14.68% | 0.1855 | 0.2285 | 0.1755 | 10,000 |
Apr 24 2024 | 0.1805 | 0.0115 | 6.80% | 0.145 | 0.1845 | 0.145 | 0 |
Apr 23 2024 | 0.169 | -0.0615 | -26.68% | 0.2185 | 0.221 | 0.168 | 10,000 |
Apr 22 2024 | 0.2305 | -0.034 | -12.85% | 0.2315 | 0.2545 | 0.2215 | 0 |
Apr 19 2024 | 0.2645 | -0.004 | -1.49% | 0.321 | 0.321 | 0.2625 | 0 |
Apr 18 2024 | 0.2685 | -0.02 | -6.93% | 0.2775 | 0.295 | 0.2675 | 0 |
Apr 17 2024 | 0.2885 | -0.0275 | -8.70% | 0.324 | 0.324 | 0.276 | 0 |
Apr 16 2024 | 0.316 | 0.0505 | 19.02% | 0.303 | 0.324 | 0.296 | 0 |
Apr 15 2024 | 0.2655 | -0.016 | -5.68% | 0.2725 | 0.2725 | 0.2295 | 0 |
Apr 12 2024 | 0.2815 | -0.0025 | -0.88% | 0.265 | 0.2875 | 0.244 | 0 |
Apr 11 2024 | 0.284 | 0.0315 | 12.48% | 0.251 | 0.302 | 0.2485 | 0 |
Apr 10 2024 | 0.2525 | -0.01 | -3.81% | 0.2485 | 0.2815 | 0.233 | 30,000 |
Apr 09 2024 | 0.2625 | 0.036 | 15.89% | 0.232 | 0.268 | 0.228 | 0 |
Apr 08 2024 | 0.2265 | -0.0325 | -12.55% | 0.2525 | 0.2535 | 0.225 | 0 |
Apr 05 2024 | 0.259 | 0.048 | 22.75% | 0.2545 | 0.2745 | 0.2525 | 10,000 |
Apr 04 2024 | 0.211 | -0.0005 | -0.24% | 0.213 | 0.215 | 0.2015 | 0 |
Apr 03 2024 | 0.2115 | -0.0085 | -3.86% | 0.229 | 0.229 | 0.2105 | 0 |
Apr 02 2024 | 0.22 | 0.036 | 19.57% | 0.185 | 0.2245 | 0.169 | 0 |