Unicredit Bank AG Historical Data - UC86DL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86DL)
Unicredit Bank AG (UC86DL) Historical

Unicredit Bank AG (UC86DL)

101.47

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	101.47	0	0.00	101.47	101.47	101.47	0
1719503700	101.47	0	0.00	101.47	101.47	101.47	0
1719417300	101.47	0	0.00	101.47	101.47	101.47	0
1719330900	101.47	0	0.00	101.47	101.47	101.47	0
1719244500	101.47	0	0.00	101.47	101.47	101.47	0
1718985300	101.47	0	0.00	101.47	101.47	101.47	0
1718898900	101.47	0.02	0.02	101.47	101.47	101.47	0
1718812500	101.45	0.01	0.01	101.45	101.45	101.45	0
1718726100	101.44	0.01	0.01	101.44	101.44	101.44	0
1718639700	101.43	0.01	0.01	101.43	101.43	101.43	0
1718380500	101.42	0	0.00	101.42	101.42	101.42	0
1718294100	101.42	0.03	0.03	101.41	101.42	101.41	0
1718207700	101.39	0.01	0.01	101.39	101.39	101.39	0
1718121300	101.38	0.01	0.01	101.38	101.38	101.38	0
1718034900	101.37	0.01	0.01	101.37	101.37	101.37	0
1717775700	101.36	0	0.00	101.36	101.36	101.36	0
1717689300	101.36	0.03	0.03	101.36	101.36	101.36	0
1717602900	101.33	0.25	0.25	101.33	101.33	101.33	0
1717516500	101.08	0.21	0.21	101.33	101.33	100.82	0
1717430100	100.87	-0.06	-0.06	100.61	100.87	100.61	0
1717170900	100.93	-0.12	-0.12	100.67	100.93	100.67	0
1717084500	101.05	0.03	0.03	101.3	101.3	100.79	0
1716998100	101.02	-0.25	-0.25	100.77	101.02	100.77	0
1716911700	101.27	0.01	0.01	101.27	101.27	101.27	0
1716825300	101.26	0.01	0.01	101.26	101.26	101.26	0
1716566100	101.25	0.01	0.01	101.25	101.25	101.25	0
1716479700	101.24	0.02	0.02	101.25	101.25	101.24	0
1716393300	101.22	0.01	0.01	101.22	101.22	101.22	0
1716306900	101.21	0.01	0.01	101.21	101.21	101.21	0
1716220500	101.2	0.01	0.01	101.2	101.2	101.2	0
1715961300	101.19	0.01	0.01	101.19	101.19	101.18	0
1715874900	101.18	0.03	0.03	101.18	101.18	101.18	0
1715788500	101.15	0.01	0.01	101.15	101.16	101.15	0
1715702100	101.14	0.01	0.01	101.14	101.14	101.14	0
1715615700	101.13	0.01	0.01	101.13	101.14	101.13	0
1715356500	101.12	0.01	0.01	101.12	101.13	101.12	0
1715270100	101.11	0.03	0.03	101.11	101.11	101.11	0
1715183700	101.08	0.02	0.02	101.08	101.08	101.08	0
1715097300	101.06	0.02	0.02	101.07	101.07	101.06	0
1715010900	101.04	0.08	0.08	101.02	101.04	101.02	0
1714751700	100.96	0.08	0.08	100.96	100.97	100.95	0
1714665300	100.88	0.07	0.07	100.83	100.88	100.83	0
1714492500	100.81	0.02	0.02	100.82	100.82	100.8	0
1714406100	100.79	0.09	0.09	100.79	100.81	100.79	0
1714146900	100.7	0.23	0.23	100.78	100.78	100.7	0
1714060500	100.47	-0.16	-0.16	100.35	100.53	100.27	0
1713974100	100.63	0.01	0.01	100.76	100.76	100.63	0
1713887700	100.62	0.24	0.24	100.5	100.62	100.5	0
1713801300	100.38	-0.03	-0.03	100.42	100.43	100.33	0
1713542100	100.41	-0.16	-0.16	100.39	100.44	100.39	0
1713455700	100.57	0.03	0.03	100.57	100.57	100.51	0
1713369300	100.54	0.08	0.08	100.51	100.56	100.51	0
1713282900	100.46	-0.12	-0.12	100.43	100.46	100.43	0
1713196500	100.58	0.04	0.04	100.57	100.58	100.57	0
1712937300	100.54	0.03	0.03	100.62	100.62	100.54	0
1712850900	100.51	0.08	0.08	100.48	100.53	100.48	0
1712764500	100.43	0.04	0.04	100.44	100.44	100.33	0
1712678100	100.39	-0.01	-0.01	100.42	100.47	100.39	0
1712591700	100.4	0.08	0.08	100.41	100.45	100.4	0
1712332500	100.32	-0.07	-0.07	100.2	100.37	100.2	0
1712246100	100.39	0.07	0.07	100.39	100.39	100.38	0
1712159700	100.32	0.15	0.15	100.25	100.32	100.25	0
1712073300	100.17	0.2	0.20	100.25	100.25	100.17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions