UC86DQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 83.13 | 1.07 | 1.30% | 82.41 | 83.67 | 82.30 | 0 |
Jun 27 2024 | 82.06 | 0.61 | 0.75% | 81.90 | 82.43 | 81.71 | 0 |
Jun 26 2024 | 81.45 | 1.07 | 1.33% | 80.77 | 81.74 | 80.52 | 0 |
Jun 25 2024 | 80.38 | -1.69 | -2.06% | 80.25 | 80.59 | 79.93 | 0 |
Jun 24 2024 | 82.07 | 1.28 | 1.58% | 81.09 | 82.51 | 81.02 | 0 |
Jun 21 2024 | 80.79 | -0.02 | -0.02% | 80.76 | 81.14 | 80.55 | 0 |
Jun 20 2024 | 80.81 | -0.44 | -0.54% | 81.38 | 81.55 | 80.37 | 0 |
Jun 19 2024 | 81.25 | 0.32 | 0.40% | 81.14 | 81.26 | 81.02 | 0 |
Jun 18 2024 | 80.93 | -0.52 | -0.64% | 81.69 | 81.86 | 80.74 | 0 |
Jun 17 2024 | 81.45 | 1.80 | 2.26% | 80.25 | 81.56 | 79.71 | 0 |
Jun 14 2024 | 79.65 | -1.47 | -1.81% | 81.01 | 81.29 | 79.34 | 0 |
Jun 13 2024 | 81.12 | 0.75 | 0.93% | 81.66 | 82.60 | 80.77 | 0 |
Jun 12 2024 | 80.37 | 1.68 | 2.13% | 78.79 | 80.37 | 78.60 | 0 |
Jun 11 2024 | 78.69 | -1.70 | -2.11% | 80.02 | 80.04 | 78.44 | 0 |
Jun 10 2024 | 80.39 | 0.18 | 0.22% | 80.23 | 80.71 | 80.04 | 0 |
Jun 07 2024 | 80.21 | 0.77 | 0.97% | 80.27 | 80.51 | 79.57 | 0 |
Jun 06 2024 | 79.44 | -0.11 | -0.14% | 79.94 | 80.19 | 79.39 | 0 |
Jun 05 2024 | 79.55 | -0.43 | -0.54% | 80.02 | 80.14 | 79.10 | 0 |
Jun 04 2024 | 79.98 | -0.72 | -0.89% | 80.22 | 80.40 | 79.69 | 0 |
Jun 03 2024 | 80.70 | 1.02 | 1.28% | 80.46 | 81.20 | 80.43 | 0 |
May 31 2024 | 79.68 | 0.21 | 0.26% | 79.98 | 80.35 | 79.63 | 0 |
May 30 2024 | 79.47 | 0.47 | 0.59% | 78.99 | 80.51 | 78.94 | 0 |
May 29 2024 | 79.00 | -0.47 | -0.59% | 79.12 | 79.24 | 78.70 | 0 |
May 28 2024 | 79.47 | -0.68 | -0.85% | 80.29 | 80.56 | 79.17 | 0 |
May 27 2024 | 80.15 | -0.12 | -0.15% | 80.06 | 80.15 | 79.67 | 0 |
May 24 2024 | 80.27 | 0.44 | 0.55% | 79.46 | 80.42 | 79.38 | 0 |
May 23 2024 | 79.83 | -0.59 | -0.73% | 80.55 | 80.90 | 79.59 | 0 |
May 22 2024 | 80.42 | 0.19 | 0.24% | 81.14 | 81.14 | 80.29 | 0 |
May 21 2024 | 80.23 | 0.67 | 0.84% | 79.34 | 80.27 | 79.17 | 0 |
May 20 2024 | 79.56 | -0.72 | -0.90% | 80.29 | 80.47 | 79.49 | 0 |
May 17 2024 | 80.28 | 0.45 | 0.56% | 79.95 | 80.29 | 79.35 | 0 |
May 16 2024 | 79.83 | 0.41 | 0.52% | 79.62 | 80.10 | 79.10 | 0 |
May 15 2024 | 79.42 | -1.46 | -1.81% | 80.58 | 81.41 | 79.29 | 0 |
May 14 2024 | 80.88 | 1.24 | 1.56% | 79.37 | 81.01 | 79.31 | 0 |
May 13 2024 | 79.64 | 1.72 | 2.21% | 78.06 | 79.99 | 78.02 | 0 |
May 10 2024 | 77.92 | -0.95 | -1.20% | 79.16 | 79.32 | 77.74 | 0 |
May 09 2024 | 78.87 | -0.22 | -0.28% | 79.03 | 79.47 | 78.65 | 0 |
May 08 2024 | 79.09 | -1.01 | -1.26% | 79.66 | 79.66 | 78.11 | 0 |
May 07 2024 | 80.10 | -0.39 | -0.48% | 80.95 | 81.00 | 79.68 | 0 |
May 06 2024 | 80.49 | 0.76 | 0.95% | 80.32 | 81.46 | 80.27 | 0 |
May 03 2024 | 79.73 | 0.38 | 0.48% | 79.80 | 80.68 | 79.49 | 0 |
May 02 2024 | 79.35 | -0.70 | -0.87% | 79.51 | 80.25 | 78.88 | 0 |
Apr 30 2024 | 80.05 | -1.97 | -2.40% | 81.90 | 81.90 | 79.74 | 0 |
Apr 29 2024 | 82.02 | 3.51 | 4.47% | 79.57 | 82.70 | 79.57 | 0 |
Apr 26 2024 | 78.51 | 1.25 | 1.62% | 79.23 | 79.23 | 77.79 | 0 |
Apr 25 2024 | 77.26 | 0.78 | 1.02% | 76.55 | 77.52 | 75.62 | 0 |
Apr 24 2024 | 76.48 | 3.66 | 5.03% | 77.27 | 78.29 | 76.19 | 0 |
Apr 23 2024 | 72.82 | 1.76 | 2.48% | 71.46 | 72.82 | 71.46 | 0 |
Apr 22 2024 | 71.06 | -2.11 | -2.88% | 71.98 | 72.24 | 70.94 | 0 |
Apr 19 2024 | 73.17 | -0.42 | -0.57% | 72.45 | 73.37 | 72.13 | 0 |
Apr 18 2024 | 73.59 | -1.12 | -1.50% | 74.50 | 74.54 | 73.01 | 0 |
Apr 17 2024 | 74.71 | -0.04 | -0.05% | 74.94 | 75.40 | 74.22 | 0 |
Apr 16 2024 | 74.75 | -2.36 | -3.06% | 75.60 | 75.72 | 74.21 | 0 |
Apr 15 2024 | 77.11 | -1.47 | -1.87% | 78.33 | 78.60 | 76.94 | 0 |
Apr 12 2024 | 78.58 | -0.05 | -0.06% | 79.45 | 79.51 | 78.34 | 0 |
Apr 11 2024 | 78.63 | -0.31 | -0.39% | 78.77 | 79.21 | 78.11 | 0 |
Apr 10 2024 | 78.94 | -0.82 | -1.03% | 80.34 | 80.68 | 78.82 | 20 |
Apr 09 2024 | 79.76 | 0.12 | 0.15% | 79.36 | 80.82 | 79.09 | 0 |
Apr 08 2024 | 79.64 | 2.92 | 3.81% | 78.82 | 79.74 | 78.33 | 0 |
Apr 05 2024 | 76.72 | -2.89 | -3.63% | 79.08 | 79.22 | 76.72 | 0 |
Apr 04 2024 | 79.61 | 1.22 | 1.56% | 78.94 | 79.61 | 78.71 | 0 |
Apr 03 2024 | 78.39 | 0.51 | 0.65% | 77.99 | 78.56 | 77.31 | 0 |
Apr 02 2024 | 77.88 | -2.28 | -2.84% | 79.79 | 79.88 | 77.10 | 0 |