We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.54 | 0.11 | 2.48 | 4.38 | 4.61 | 4.36 | 0 |
| 1719503700 | 4.43 | -0.11 | -2.42 | 4.51 | 4.57 | 4.41 | 0 |
| 1719417300 | 4.54 | -0.09 | -1.94 | 4.65 | 4.66 | 4.5199999 | 0 |
| 1719330900 | 4.63 | -0.02 | -0.43 | 4.5599999 | 4.7 | 4.51 | 0 |
| 1719244500 | 4.65 | 0.12 | 2.65 | 4.49 | 4.65 | 4.47 | 0 |
| 1718985300 | 4.53 | -0.21 | -4.43 | 4.66 | 4.71 | 4.48 | 0 |
| 1718898900 | 4.74 | 0.11 | 2.38 | 4.58 | 4.76 | 4.55 | 0 |
| 1718812500 | 4.63 | 0.04 | 0.87 | 4.55 | 4.66 | 4.5 | 0 |
| 1718726100 | 4.59 | 0.18 | 4.08 | 4.46 | 4.62 | 4.41 | 0 |
| 1718639700 | 4.41 | 0.2 | 4.75 | 4.19 | 4.44 | 4.16 | 0 |
| 1718380500 | 4.21 | -0.01 | -0.24 | 4.19 | 4.26 | 4.03 | 0 |
| 1718294100 | 4.22 | -0.2 | -4.52 | 4.34 | 4.4 | 4.2 | 0 |
| 1718207700 | 4.42 | 0.22 | 5.24 | 4.23 | 4.45 | 4.19 | 0 |
| 1718121300 | 4.2 | -0.22 | -4.98 | 4.25 | 4.43 | 4.17 | 0 |
| 1718034900 | 4.42 | 0.02 | 0.45 | 4.26 | 4.42 | 4.25 | 0 |
| 1717775700 | 4.4 | -0.24 | -5.17 | 4.5599999 | 4.64 | 4.4 | 70 |
| 1717689300 | 4.64 | 0.1 | 2.20 | 4.39 | 4.64 | 4.37 | 0 |
| 1717602900 | 4.54 | -0.03 | -0.66 | 4.5199999 | 4.6 | 4.5199999 | 0 |
| 1717516500 | 4.57 | -0.17 | -3.59 | 4.66 | 4.71 | 4.53 | 0 |
| 1717430100 | 4.74 | 0.02 | 0.42 | 4.8 | 4.8099999 | 4.71 | 0 |
| 1717170900 | 4.72 | -0.17 | -3.48 | 4.93 | 4.96 | 4.72 | 0 |
| 1717084500 | 4.89 | 0.13 | 2.73 | 4.67 | 4.93 | 4.64 | 0 |
| 1716998100 | 4.76 | 0.01 | 0.21 | 4.66 | 4.82 | 4.64 | 0 |
| 1716911700 | 4.75 | 0.11 | 2.37 | 4.62 | 4.76 | 4.58 | 0 |
| 1716825300 | 4.64 | 0 | 0.00 | 4.57 | 4.76 | 4.57 | 0 |
| 1716566100 | 4.64 | 0.25 | 5.69 | 4.2699999 | 4.65 | 4.24 | 0 |
| 1716479700 | 4.39 | -0.01 | -0.23 | 4.35 | 4.47 | 4.32 | 0 |
| 1716393300 | 4.4 | -0.03 | -0.68 | 4.4 | 4.5199999 | 4.32 | 0 |
| 1716306900 | 4.43 | 0.08 | 1.84 | 4.23 | 4.44 | 4.2 | 0 |
| 1716220500 | 4.35 | 0.1 | 2.35 | 4.17 | 4.47 | 4.14 | 55 |
| 1715961300 | 4.25 | 0.25 | 6.25 | 3.93 | 4.26 | 3.9 | 0 |
| 1715874900 | 4 | 0.1 | 2.56 | 3.86 | 4.0199999 | 3.82 | 0 |
| 1715788500 | 3.9 | 0.07 | 1.83 | 3.81 | 3.98 | 3.78 | 0 |
| 1715702100 | 3.83 | 0.06 | 1.59 | 3.74 | 3.85 | 3.7 | 0 |
| 1715615700 | 3.77 | 0.16 | 4.43 | 3.55 | 3.83 | 3.5 | 80 |
| 1715356500 | 3.61 | 0.02 | 0.56 | 3.53 | 3.65 | 3.48 | 0 |
| 1715270100 | 3.59 | -0.07 | -1.91 | 3.58 | 3.63 | 3.5 | 0 |
| 1715183700 | 3.66 | 0.13 | 3.68 | 3.49 | 3.67 | 3.46 | 0 |
| 1715097300 | 3.53 | 0.11 | 3.22 | 3.39 | 3.54 | 3.37 | 120 |
| 1715010900 | 3.42 | 0.08 | 2.40 | 3.31 | 3.45 | 3.29 | 0 |
| 1714751700 | 3.34 | -0.13 | -3.75 | 3.46 | 3.51 | 3.34 | 0 |
| 1714665300 | 3.47 | 0.03 | 0.87 | 3.36 | 3.54 | 3.31 | 0 |
| 1714492500 | 3.44 | -0.06 | -1.71 | 3.45 | 3.51 | 3.42 | 0 |
| 1714406100 | 3.5 | 0.09 | 2.64 | 3.38 | 3.5 | 3.35 | 0 |
| 1714146900 | 3.41 | 0.06 | 1.79 | 3.37 | 3.43 | 3.33 | 0 |
| 1714060500 | 3.35 | -0.04 | -1.18 | 3.33 | 3.45 | 3.3 | 0 |
| 1713974100 | 3.39 | 0.03 | 0.89 | 3.32 | 3.48 | 3.31 | 0 |
| 1713887700 | 3.36 | 0.07 | 2.13 | 3.27 | 3.38 | 3.24 | 0 |
| 1713801300 | 3.29 | 0.02 | 0.61 | 3.2599999 | 3.38 | 3.23 | 0 |
| 1713542100 | 3.27 | 0.12 | 3.81 | 3.0299999 | 3.29 | 3.02 | 0 |
| 1713455700 | 3.15 | 0.09 | 2.94 | 3.0299999 | 3.15 | 3 | 0 |
| 1713369300 | 3.06 | 0.07 | 2.17 | 2.9049999 | 3.12 | 2.87 | 0 |
| 1713282900 | 2.995 | -0.09 | -2.76 | 2.935 | 3.06 | 2.89 | 0 |
| 1713196500 | 3.08 | 0.1 | 3.36 | 2.955 | 3.14 | 2.935 | 0 |
| 1712937300 | 2.98 | 0.07 | 2.41 | 2.94 | 3.08 | 2.92 | 0 |
| 1712850900 | 2.91 | -0.11 | -3.64 | 2.985 | 3.04 | 2.87 | 0 |
| 1712764500 | 3.02 | 0.03 | 1.00 | 2.965 | 3.1 | 2.93 | 0 |
| 1712678100 | 2.99 | -0.13 | -4.17 | 3.06 | 3.17 | 2.955 | 50 |
| 1712591700 | 3.12 | 0.12 | 4.00 | 2.985 | 3.15 | 2.96 | 0 |
| 1712332500 | 3 | -0.09 | -2.91 | 2.945 | 3.02 | 2.9049999 | 0 |
| 1712246100 | 3.09 | 0.02 | 0.65 | 3.05 | 3.16 | 3.0099999 | 0 |
| 1712159700 | 3.07 | 0.17 | 5.68 | 2.86 | 3.08 | 2.85 | 60 |
| 1712073300 | 2.9049999 | 0.09 | 3.20 | 2.775 | 2.945 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
