Unicredit Bank More Historical Data - UC8E62 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8E62)
Unicredit Bank AG (UC8E62) Historical

UC8E62 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.17	0.16	1.78%	8.88	9.48	8.82	0
Jun 27 2024	9.01	-0.07	-0.77%	8.98	9.28	8.92	0
Jun 26 2024	9.08	-0.16	-1.73%	9.09	9.43	8.88	0
Jun 25 2024	9.24	-0.63	-6.38%	9.71	9.71	8.81	0
Jun 24 2024	9.87	-0.10	-1.00%	9.86	10.03	9.66	0
Jun 21 2024	9.97	-0.19	-1.87%	10.04	10.21	9.74	0
Jun 20 2024	10.16	0.14	1.40%	9.92	10.17	9.74	0
Jun 19 2024	10.02	0.25	2.56%	9.74	10.11	9.65	0
Jun 18 2024	9.77	0.62	6.78%	9.28	9.91	9.26	0
Jun 17 2024	9.15	0.58	6.77%	8.49	9.15	8.18	0
Jun 14 2024	8.57	-1.18	-12.10%	9.71	9.72	8.52	0
Jun 13 2024	9.75	-0.49	-4.79%	10.06	10.33	9.74	0
Jun 12 2024	10.24	-0.57	-5.27%	10.82	10.82	9.98	0
Jun 11 2024	10.81	-0.83	-7.13%	11.80	11.84	10.59	0
Jun 10 2024	11.64	0.11	0.95%	11.52	11.95	11.31	0
Jun 07 2024	11.53	0.41	3.69%	11.03	11.60	10.92	0
Jun 06 2024	11.12	-0.07	-0.63%	11.24	11.70	10.86	0
Jun 05 2024	11.19	0.04	0.36%	11.15	11.47	10.96	0
Jun 04 2024	11.15	-0.29	-2.53%	11.36	11.41	11.03	0
Jun 03 2024	11.44	0.40	3.62%	11.13	11.73	11.05	18
May 31 2024	11.04	0.47	4.45%	10.50	11.21	10.42	0
May 30 2024	10.57	0.04	0.38%	10.25	10.82	10.17	0
May 29 2024	10.53	-0.45	-4.10%	10.83	10.92	10.20	0
May 28 2024	10.98	-0.20	-1.79%	11.03	11.28	10.89	0
May 27 2024	11.18	0.23	2.10%	10.91	11.22	10.79	0
May 24 2024	10.95	-0.11	-0.99%	10.87	11.18	10.77	0
May 23 2024	11.06	0.11	1.00%	10.90	11.24	10.69	0
May 22 2024	10.95	0.05	0.46%	10.86	11.41	10.77	0
May 21 2024	10.90	-0.07	-0.64%	10.77	11.20	10.54	0
May 20 2024	10.97	0.27	2.52%	10.49	11.19	10.43	0
May 17 2024	10.70	0.08	0.75%	10.35	10.83	10.27	0
May 16 2024	10.62	0.74	7.49%	9.78	10.72	9.72	0
May 15 2024	9.88	0.53	5.67%	9.32	9.89	9.25	1,750
May 14 2024	9.35	-0.08	-0.85%	9.30	9.40	9.14	250
May 13 2024	9.43	-0.84	-8.18%	10.23	10.25	9.24	1,500
May 10 2024	10.27	0.68	7.09%	9.78	10.55	9.73	1,550
May 09 2024	9.59	0.03	0.31%	9.45	9.59	9.07	250
May 08 2024	9.56	0.62	6.94%	9.15	10.01	9.15	6,700
May 07 2024	8.94	-0.91	-9.24%	9.87	9.93	8.94	0
May 06 2024	9.85	0.57	6.14%	9.32	9.85	9.21	0
May 03 2024	9.28	0.22	2.43%	9.04	9.42	8.98	0
May 02 2024	9.06	-0.16	-1.74%	9.03	9.38	8.83	0
Apr 30 2024	9.22	-0.36	-3.76%	9.44	9.83	9.15	250
Apr 29 2024	9.58	0.24	2.57%	9.38	9.58	9.21	0
Apr 26 2024	9.34	0.38	4.24%	8.97	9.43	8.73	0
Apr 25 2024	8.96	-0.54	-5.68%	9.41	9.46	8.48	1,050
Apr 24 2024	9.50	-0.15	-1.55%	9.85	9.89	9.50	300
Apr 23 2024	9.65	0.44	4.78%	9.30	9.77	9.20	0
Apr 22 2024	9.21	-0.02	-0.22%	9.47	9.47	9.05	200
Apr 19 2024	9.23	-0.34	-3.55%	9.34	9.66	9.23	600
Apr 18 2024	9.57	-0.37	-3.72%	9.76	9.98	9.09	800
Apr 17 2024	9.94	-0.15	-1.49%	10.03	10.32	9.73	900
Apr 16 2024	10.09	-0.02	-0.20%	9.99	10.44	9.57	2,900
Apr 15 2024	10.11	0.45	4.66%	9.78	10.32	9.78	3,900
Apr 12 2024	9.66	0.46	5.00%	9.30	9.90	9.21	0
Apr 11 2024	9.20	0.01	0.11%	9.20	9.34	8.98	0
Apr 10 2024	9.19	-0.07	-0.76%	9.17	9.55	8.66	500
Apr 09 2024	9.26	-1.96	-17.47%	11.12	11.49	9.15	2,400
Apr 08 2024	11.22	0.38	3.51%	10.89	11.35	10.73	0
Apr 05 2024	10.84	0.19	1.78%	10.53	10.85	10.31	2,000
Apr 04 2024	10.65	-0.20	-1.84%	10.94	10.98	10.65	3,200
Apr 03 2024	10.85	0.26	2.46%	10.60	10.91	10.44	2,200
Apr 02 2024	10.59	-0.27	-2.49%	11.02	11.88	10.40	1,800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions