UC8HWN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.253 | -0.02 | -1.18% | 1.238 | 1.324 | 1.227 | 0 |
Jun 27 2024 | 1.268 | -0.02 | -1.48% | 1.267 | 1.424 | 1.25 | 0 |
Jun 26 2024 | 1.287 | -0.01 | -0.77% | 1.298 | 1.359 | 1.246 | 0 |
Jun 25 2024 | 1.297 | 0.01 | 0.78% | 1.241 | 1.336 | 1.211 | 0 |
Jun 24 2024 | 1.287 | 0.07 | 6.01% | 1.19 | 1.294 | 1.169 | 0 |
Jun 21 2024 | 1.214 | -0.05 | -3.96% | 1.242 | 1.259 | 1.201 | 0 |
Jun 20 2024 | 1.264 | 0.03 | 2.60% | 1.211 | 1.315 | 1.195 | 0 |
Jun 19 2024 | 1.232 | -0.06 | -4.57% | 1.272 | 1.293 | 1.223 | 0 |
Jun 18 2024 | 1.291 | 0.04 | 3.12% | 1.249 | 1.311 | 1.231 | 0 |
Jun 17 2024 | 1.252 | 0.08 | 6.73% | 1.162 | 1.266 | 1.15 | 0 |
Jun 14 2024 | 1.173 | -0.17 | -12.40% | 1.326 | 1.333 | 1.149 | 0 |
Jun 13 2024 | 1.339 | -0.10 | -6.75% | 1.389 | 1.432 | 1.333 | 0 |
Jun 12 2024 | 1.436 | 0.06 | 4.36% | 1.366 | 1.46 | 1.348 | 0 |
Jun 11 2024 | 1.376 | -0.11 | -7.28% | 1.472 | 1.51 | 1.364 | 0 |
Jun 10 2024 | 1.484 | -0.03 | -1.72% | 1.457 | 1.484 | 1.42 | 0 |
Jun 07 2024 | 1.51 | -0.01 | -0.33% | 1.482 | 1.535 | 1.47 | 0 |
Jun 06 2024 | 1.515 | -0.04 | -2.57% | 1.515 | 1.58 | 1.495 | 0 |
Jun 05 2024 | 1.555 | 0.05 | 3.32% | 1.497 | 1.575 | 1.48 | 0 |
Jun 04 2024 | 1.505 | 0.00 | 0.33% | 1.472 | 1.505 | 1.439 | 0 |
Jun 03 2024 | 1.50 | -0.03 | -1.64% | 1.515 | 1.585 | 1.482 | 0 |
May 31 2024 | 1.525 | 0.11 | 8.08% | 1.39 | 1.545 | 1.362 | 0 |
May 30 2024 | 1.411 | 0.04 | 3.14% | 1.322 | 1.411 | 1.303 | 0 |
May 29 2024 | 1.368 | -0.10 | -6.81% | 1.425 | 1.505 | 1.357 | 0 |
May 28 2024 | 1.468 | -0.11 | -7.09% | 1.535 | 1.59 | 1.467 | 0 |
May 27 2024 | 1.58 | 0.01 | 0.64% | 1.515 | 1.59 | 1.49 | 0 |
May 24 2024 | 1.57 | 0.08 | 5.30% | 1.441 | 1.57 | 1.416 | 0 |
May 23 2024 | 1.491 | 0.02 | 1.02% | 1.462 | 1.55 | 1.442 | 0 |
May 22 2024 | 1.476 | 0.21 | 16.86% | 1.237 | 1.476 | 1.219 | 0 |
May 21 2024 | 1.263 | -0.03 | -2.32% | 1.241 | 1.295 | 1.188 | 0 |
May 20 2024 | 1.293 | -0.05 | -3.58% | 1.28 | 1.35 | 1.267 | 0 |
May 17 2024 | 1.341 | -0.02 | -1.54% | 1.324 | 1.352 | 1.302 | 0 |
May 16 2024 | 1.362 | 0.06 | 4.37% | 1.277 | 1.374 | 1.257 | 0 |
May 15 2024 | 1.305 | -0.01 | -0.76% | 1.294 | 1.377 | 1.28 | 0 |
May 14 2024 | 1.315 | 0.10 | 8.59% | 1.182 | 1.315 | 1.168 | 0 |
May 13 2024 | 1.211 | 0.11 | 9.49% | 1.08 | 1.242 | 1.063 | 0 |
May 10 2024 | 1.106 | -0.01 | -0.98% | 1.096 | 1.15 | 1.075 | 0 |
May 09 2024 | 1.117 | -0.03 | -2.79% | 1.108 | 1.144 | 1.073 | 0 |
May 08 2024 | 1.149 | -0.01 | -0.95% | 1.127 | 1.175 | 1.105 | 0 |
May 07 2024 | 1.16 | 0.12 | 11.75% | 1.028 | 1.266 | 1.017 | 0 |
May 06 2024 | 1.038 | 0.21 | 25.36% | 0.832 | 1.069 | 0.824 | 0 |
May 03 2024 | 0.828 | -0.039 | -4.50% | 0.869 | 0.874 | 0.828 | 0 |
May 02 2024 | 0.867 | 0.014 | 1.64% | 0.847 | 0.918 | 0.837 | 0 |
Apr 30 2024 | 0.853 | -0.037 | -4.16% | 0.885 | 0.899 | 0.836 | 0 |
Apr 29 2024 | 0.89 | 0.017 | 1.95% | 0.885 | 0.89 | 0.861 | 0 |
Apr 26 2024 | 0.873 | 0.094 | 12.07% | 0.809 | 0.878 | 0.788 | 0 |
Apr 25 2024 | 0.779 | 0.011 | 1.43% | 0.766 | 0.821 | 0.764 | 0 |
Apr 24 2024 | 0.768 | -0.057 | -6.91% | 0.839 | 0.839 | 0.768 | 0 |
Apr 23 2024 | 0.825 | 0.134 | 19.39% | 0.702 | 0.83 | 0.687 | 0 |
Apr 22 2024 | 0.691 | 0.048 | 7.46% | 0.649 | 0.691 | 0.635 | 0 |
Apr 19 2024 | 0.643 | -0.065 | -9.18% | 0.663 | 0.685 | 0.635 | 0 |
Apr 18 2024 | 0.708 | 0.072 | 11.32% | 0.651 | 0.711 | 0.648 | 0 |
Apr 17 2024 | 0.636 | 0.037 | 6.18% | 0.59 | 0.661 | 0.583 | 0 |
Apr 16 2024 | 0.599 | -0.104 | -14.79% | 0.659 | 0.659 | 0.565 | 0 |
Apr 15 2024 | 0.703 | 0.003 | 0.43% | 0.713 | 0.754 | 0.695 | 0 |
Apr 12 2024 | 0.70 | -0.031 | -4.24% | 0.759 | 0.794 | 0.697 | 0 |
Apr 11 2024 | 0.731 | -0.042 | -5.43% | 0.77 | 0.79 | 0.711 | 0 |
Apr 10 2024 | 0.773 | 0.021 | 2.79% | 0.769 | 0.806 | 0.732 | 0 |
Apr 09 2024 | 0.752 | -0.087 | -10.37% | 0.827 | 0.843 | 0.742 | 0 |
Apr 08 2024 | 0.839 | 0.042 | 5.27% | 0.798 | 0.839 | 0.773 | 0 |
Apr 05 2024 | 0.797 | -0.095 | -10.65% | 0.841 | 0.849 | 0.763 | 0 |
Apr 04 2024 | 0.892 | 0.051 | 6.06% | 0.836 | 0.901 | 0.836 | 0 |
Apr 03 2024 | 0.841 | 0.066 | 8.52% | 0.771 | 0.844 | 0.771 | 0 |
Apr 02 2024 | 0.775 | -0.111 | -12.53% | 0.882 | 0.907 | 0.775 | 0 |