UC8YJQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.25 | -0.11 | -3.27% | 3.48 | 3.48 | 3.21 | 0 |
Jun 27 2024 | 3.36 | -0.20 | -5.62% | 3.45 | 3.55 | 3.15 | 28 |
Jun 26 2024 | 3.56 | 0.23 | 6.91% | 3.37 | 3.71 | 3.35 | 28 |
Jun 25 2024 | 3.33 | 0.21 | 6.73% | 3.03 | 3.45 | 3.03 | 0 |
Jun 24 2024 | 3.12 | -0.43 | -12.11% | 3.40 | 3.40 | 2.97 | 0 |
Jun 21 2024 | 3.55 | 0.28 | 8.56% | 3.23 | 3.68 | 3.22 | 0 |
Jun 20 2024 | 3.27 | 0.27 | 9.00% | 3.09 | 3.27 | 3.07 | 0 |
Jun 19 2024 | 3.00 | -0.08 | -2.60% | 3.05 | 3.15 | 2.915 | 0 |
Jun 18 2024 | 3.08 | -0.12 | -3.75% | 3.20 | 3.33 | 2.86 | 0 |
Jun 17 2024 | 3.20 | -0.25 | -7.25% | 3.47 | 3.52 | 3.20 | 0 |
Jun 14 2024 | 3.45 | 0.58 | 20.21% | 3.15 | 3.73 | 3.14 | 0 |
Jun 13 2024 | 2.87 | 0.81 | 38.98% | 2.445 | 2.87 | 2.345 | 0 |
Jun 12 2024 | 2.065 | -1.13 | -35.27% | 3.02 | 3.11 | 2.01 | 0 |
Jun 11 2024 | 3.19 | 0.15 | 4.93% | 2.815 | 3.25 | 2.765 | 100 |
Jun 10 2024 | 3.04 | 0.59 | 23.83% | 2.95 | 3.14 | 2.825 | 0 |
Jun 07 2024 | 2.455 | 0.70 | 39.89% | 1.70 | 2.455 | 1.585 | 0 |
Jun 06 2024 | 1.755 | -0.16 | -8.36% | 1.755 | 1.915 | 1.61 | 0 |
Jun 05 2024 | 1.915 | 0.15 | 8.50% | 1.79 | 1.945 | 1.685 | 0 |
Jun 04 2024 | 1.765 | 0.03 | 2.02% | 1.57 | 1.95 | 1.57 | 0 |
Jun 03 2024 | 1.73 | -0.38 | -18.01% | 2.045 | 2.26 | 1.73 | 0 |
May 31 2024 | 2.11 | -0.03 | -1.17% | 2.35 | 2.405 | 1.78 | 0 |
May 30 2024 | 2.135 | -0.29 | -11.78% | 2.635 | 2.635 | 2.135 | 0 |
May 29 2024 | 2.42 | 0.58 | 31.52% | 2.125 | 2.44 | 2.01 | 0 |
May 28 2024 | 1.84 | -0.18 | -8.91% | 1.84 | 1.985 | 1.74 | 0 |
May 27 2024 | 2.02 | -0.06 | -2.65% | 2.115 | 2.16 | 1.955 | 0 |
May 24 2024 | 2.075 | -0.29 | -12.08% | 2.47 | 2.47 | 2.075 | 0 |
May 23 2024 | 2.36 | 0.12 | 5.12% | 2.355 | 2.45 | 2.015 | 0 |
May 22 2024 | 2.245 | 0.20 | 9.78% | 2.05 | 2.375 | 1.995 | 0 |
May 21 2024 | 2.045 | 0.04 | 2.25% | 2.045 | 2.155 | 1.89 | 0 |
May 20 2024 | 2.00 | 0.07 | 3.36% | 1.83 | 2.07 | 1.81 | 0 |
May 17 2024 | 1.935 | -0.01 | -0.51% | 2.015 | 2.255 | 1.88 | 0 |
May 16 2024 | 1.945 | -0.01 | -0.26% | 1.875 | 2.095 | 1.835 | 0 |
May 15 2024 | 1.95 | -0.50 | -20.41% | 2.35 | 2.40 | 1.95 | 0 |
May 14 2024 | 2.45 | -0.26 | -9.43% | 2.76 | 2.845 | 2.38 | 0 |
May 13 2024 | 2.705 | -0.21 | -7.04% | 2.87 | 2.915 | 2.565 | 0 |
May 10 2024 | 2.91 | 0.03 | 0.87% | 2.835 | 3.00 | 2.735 | 0 |
May 09 2024 | 2.885 | -0.26 | -8.12% | 3.17 | 3.34 | 2.815 | 0 |
May 08 2024 | 3.14 | 0.27 | 9.22% | 3.19 | 3.26 | 3.08 | 0 |
May 07 2024 | 2.875 | -0.01 | -0.35% | 3.04 | 3.08 | 2.77 | 0 |
May 06 2024 | 2.885 | -0.05 | -1.70% | 2.99 | 3.04 | 2.755 | 0 |
May 03 2024 | 2.935 | -0.71 | -19.37% | 3.34 | 3.34 | 2.59 | 0 |
May 02 2024 | 3.64 | -0.04 | -1.09% | 3.47 | 3.84 | 3.37 | 0 |
Apr 30 2024 | 3.68 | 0.22 | 6.36% | 3.64 | 3.74 | 3.32 | 62 |
Apr 29 2024 | 3.46 | -0.39 | -10.13% | 3.38 | 3.72 | 3.37 | 0 |
Apr 26 2024 | 3.85 | 0.36 | 10.32% | 3.38 | 3.87 | 3.16 | 0 |
Apr 25 2024 | 3.49 | -0.32 | -8.40% | 3.55 | 3.83 | 3.38 | 300 |
Apr 24 2024 | 3.81 | 0.14 | 3.81% | 3.63 | 3.83 | 3.63 | 0 |
Apr 23 2024 | 3.67 | -0.52 | -12.41% | 4.18 | 4.24 | 3.57 | 0 |
Apr 22 2024 | 4.19 | 0.19 | 4.75% | 4.01 | 4.39 | 3.96 | 0 |
Apr 19 2024 | 4.00 | -0.04 | -0.99% | 4.35 | 4.35 | 3.90 | 0 |
Apr 18 2024 | 4.04 | -0.22 | -5.16% | 3.87 | 4.17 | 3.78 | 0 |
Apr 17 2024 | 4.26 | -0.13 | -2.96% | 4.58 | 4.58 | 4.16 | 87 |
Apr 16 2024 | 4.39 | 0.05 | 1.15% | 4.50 | 4.60 | 4.19 | 0 |
Apr 15 2024 | 4.34 | 0.06 | 1.40% | 4.11 | 4.42 | 4.04 | 60 |
Apr 12 2024 | 4.28 | 0.63 | 17.26% | 3.64 | 4.42 | 3.62 | 100 |
Apr 11 2024 | 3.65 | 0.36 | 10.94% | 3.33 | 3.71 | 3.23 | 0 |
Apr 10 2024 | 3.29 | 1.05 | 46.88% | 2.295 | 3.29 | 2.155 | 0 |
Apr 09 2024 | 2.24 | -0.01 | -0.22% | 2.205 | 2.28 | 1.98 | 0 |
Apr 08 2024 | 2.245 | -0.25 | -10.02% | 2.445 | 2.565 | 2.215 | 0 |
Apr 05 2024 | 2.495 | 0.31 | 14.19% | 2.52 | 2.835 | 2.35 | 0 |
Apr 04 2024 | 2.185 | -0.35 | -13.81% | 2.385 | 2.405 | 2.085 | 0 |
Apr 03 2024 | 2.535 | -0.57 | -18.23% | 3.04 | 3.12 | 2.52 | 0 |
Apr 02 2024 | 3.10 | 0.31 | 11.11% | 3.50 | 3.50 | 3.00 | 0 |