We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 45.53 | -0.17 | -0.37 | 45.85 | 45.94 | 45.51 | 0 |
| 1719503700 | 45.7 | -0.06 | -0.13 | 45.76 | 45.8 | 45.6 | 0 |
| 1719417300 | 45.76 | -0.46 | -1.00 | 46.32 | 46.35 | 45.73 | 0 |
| 1719330900 | 46.22 | -0.21 | -0.45 | 46.34 | 46.62 | 46.16 | 0 |
| 1719244500 | 46.43 | 0.26 | 0.56 | 46.07 | 46.51 | 45.77 | 150 |
| 1718985300 | 46.17 | -0.52 | -1.11 | 46.7 | 46.71 | 46.17 | 0 |
| 1718898900 | 46.69 | 0.49 | 1.06 | 46.24 | 46.78 | 46.22 | 0 |
| 1718812500 | 46.2 | 0.16 | 0.35 | 46.1 | 46.47 | 46.01 | 0 |
| 1718726100 | 46.04 | 0.57 | 1.25 | 46.13 | 46.18 | 45.74 | 0 |
| 1718639700 | 45.47 | -0.59 | -1.28 | 46.13 | 46.34 | 45.47 | 0 |
| 1718380500 | 46.06 | -0.68 | -1.45 | 46.85 | 46.85 | 45.95 | 0 |
| 1718294100 | 46.74 | -1.09 | -2.28 | 47.26 | 47.26 | 46.68 | 0 |
| 1718207700 | 47.83 | -0.15 | -0.31 | 48.14 | 48.2 | 47.82 | 0 |
| 1718121300 | 47.98 | -0.89 | -1.82 | 48.88 | 48.97 | 47.95 | 0 |
| 1718034900 | 48.87 | 0.27 | 0.56 | 48.52 | 48.87 | 48.45 | 0 |
| 1717775700 | 48.6 | -0.25 | -0.51 | 48.87 | 49.13 | 48.46 | 0 |
| 1717689300 | 48.85 | 0.01 | 0.02 | 48.88 | 49.43 | 48.81 | 0 |
| 1717602900 | 48.84 | -0.66 | -1.33 | 49.57 | 49.6 | 48.8 | 0 |
| 1717516500 | 49.5 | -0.56 | -1.12 | 49.8 | 50.03 | 49.43 | 0 |
| 1717430100 | 50.06 | 0.78 | 1.58 | 49.48 | 50.2 | 49.48 | 0 |
| 1717170900 | 49.28 | 0.45 | 0.92 | 48.86 | 49.48 | 48.79 | 0 |
| 1717084500 | 48.83 | 0.47 | 0.97 | 48.24 | 48.89 | 48.24 | 0 |
| 1716998100 | 48.36 | -0.79 | -1.61 | 49.07 | 49.15 | 48.35 | 0 |
| 1716911700 | 49.15 | 0.54 | 1.11 | 48.51 | 49.6 | 48.49 | 0 |
| 1716825300 | 48.61 | 0.68 | 1.42 | 47.9 | 48.63 | 47.9 | 0 |
| 1716566100 | 47.93 | 0.13 | 0.27 | 47.48 | 47.93 | 47.33 | 0 |
| 1716479700 | 47.8 | -0.18 | -0.38 | 48.15 | 48.35 | 47.72 | 0 |
| 1716393300 | 47.98 | -0.12 | -0.25 | 48.02 | 48.07 | 47.64 | 0 |
| 1716306900 | 48.1 | -0.45 | -0.93 | 48.59 | 48.61 | 48.01 | 0 |
| 1716220500 | 48.55 | 0.11 | 0.23 | 48.43 | 48.72 | 48.41 | 0 |
| 1715961300 | 48.44 | 0.3 | 0.62 | 48.22 | 48.49 | 47.93 | 0 |
| 1715874900 | 48.14 | -0.36 | -0.74 | 48.46 | 48.52 | 48.02 | 0 |
| 1715788500 | 48.5 | 0.23 | 0.48 | 48.36 | 48.82 | 48.29 | 0 |
| 1715702100 | 48.27 | 1.21 | 2.57 | 47.42 | 48.33 | 47.38 | 0 |
| 1715615700 | 47.06 | -0.4 | -0.84 | 47.47 | 47.47 | 46.88 | 0 |
| 1715356500 | 47.46 | 0.13 | 0.27 | 47.4 | 47.81 | 47.4 | 0 |
| 1715270100 | 47.33 | 0.19 | 0.40 | 47.72 | 47.73 | 47.13 | 0 |
| 1715183700 | 47.14 | -0.64 | -1.34 | 47.6 | 47.66 | 47 | 0 |
| 1715097300 | 47.78 | 0.72 | 1.53 | 47.22 | 47.79 | 47.15 | 0 |
| 1715010900 | 47.06 | 0.24 | 0.51 | 46.81 | 47.16 | 46.78 | 0 |
| 1714751700 | 46.82 | 0.77 | 1.67 | 46.36 | 46.92 | 46.34 | 0 |
| 1714665300 | 46.05 | -0.13 | -0.28 | 45.81 | 46.08 | 45.66 | 0 |
| 1714492500 | 46.18 | 0.11 | 0.24 | 46.23 | 46.41 | 46.09 | 0 |
| 1714406100 | 46.07 | 0.52 | 1.14 | 45.71 | 46.1 | 45.49 | 40 |
| 1714146900 | 45.55 | 0.14 | 0.31 | 45.79 | 45.83 | 45.29 | 0 |
| 1714060500 | 45.41 | -1.07 | -2.30 | 46.32 | 46.4 | 45.11 | 0 |
| 1713974100 | 46.48 | -0.12 | -0.26 | 46.81 | 46.92 | 46.46 | 0 |
| 1713887700 | 46.6 | 0.25 | 0.54 | 46.5 | 46.64 | 46.33 | 0 |
| 1713801300 | 46.35 | 0.37 | 0.80 | 46.27 | 46.58 | 46.27 | 0 |
| 1713542100 | 45.98 | -0.62 | -1.33 | 46.29 | 46.61 | 45.75 | 0 |
| 1713455700 | 46.6 | 0.64 | 1.39 | 46.14 | 46.63 | 46.08 | 0 |
| 1713369300 | 45.96 | -0.58 | -1.25 | 46.25 | 46.37 | 45.96 | 0 |
| 1713282900 | 46.54 | -0.93 | -1.96 | 47.18 | 47.18 | 46.39 | 0 |
| 1713196500 | 47.47 | -0.72 | -1.49 | 48.39 | 48.54 | 47.47 | 0 |
| 1712937300 | 48.19 | -0.4 | -0.82 | 48.76 | 48.88 | 48.18 | 0 |
| 1712850900 | 48.59 | 0.08 | 0.16 | 48.42 | 49.04 | 48.4 | 0 |
| 1712764500 | 48.51 | -0.51 | -1.04 | 49.16 | 49.34 | 48.34 | 0 |
| 1712678100 | 49.02 | 0.59 | 1.22 | 48.35 | 49.2 | 48.32 | 0 |
| 1712591700 | 48.43 | 0.5 | 1.04 | 47.87 | 48.59 | 47.78 | 300 |
| 1712332500 | 47.93 | -0.61 | -1.26 | 48.54 | 48.56 | 47.38 | 400 |
| 1712246100 | 48.54 | 0.53 | 1.10 | 47.94 | 48.63 | 47.93 | 0 |
| 1712159700 | 48.01 | 0.18 | 0.38 | 47.77 | 48.01 | 47.6 | 0 |
| 1712073300 | 47.83 | 0.01 | 0.02 | 47.88 | 48.55 | 47.62 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
