Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UID814)
Unicredit Bank Ag (UID814) Historical

UID814 Unicredit Bank Ag

25.24

-0.08 (-0.32%)

Jun 28 2024 - Closed

Delayed by 15 minutes

UID814 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	25.12	-0.32	-1.26%	25.39	25.58	25.12	5,216
Jun 27 2024	25.44	-0.71	-2.72%	25.68	26.11	25.34	0
Jun 26 2024	26.15	-0.52	-1.95%	26.64	26.87	25.95	7,566
Jun 25 2024	26.67	0.22	0.83%	26.34	26.89	26.18	10,160
Jun 24 2024	26.45	0.64	2.48%	25.85	26.50	25.81	2,590
Jun 21 2024	25.81	-0.31	-1.19%	26.17	26.18	25.50	2,556
Jun 20 2024	26.12	0.53	2.07%	25.65	26.28	25.59	2,592
Jun 19 2024	25.59	0.16	0.63%	25.60	25.80	25.38	5,212
Jun 18 2024	25.43	-0.21	-0.82%	25.86	26.00	25.41	2,594
Jun 17 2024	25.64	0.45	1.79%	25.33	25.80	25.25	2,632
Jun 14 2024	25.19	-0.59	-2.29%	25.80	25.80	24.93	0
Jun 13 2024	25.78	-0.65	-2.46%	26.59	26.59	25.67	5,068
Jun 12 2024	26.43	1.12	4.43%	25.42	26.46	25.33	5,220
Jun 11 2024	25.31	-0.25	-0.98%	25.48	25.72	25.30	5,204
Jun 10 2024	25.56	0.07	0.27%	25.39	25.64	25.11	2,612
Jun 07 2024	25.49	-0.42	-1.62%	25.50	25.84	25.16	2,574
Jun 06 2024	25.91	0.27	1.05%	25.76	26.12	25.69	0
Jun 05 2024	25.64	0.63	2.52%	24.94	25.96	24.90	0
Jun 04 2024	25.01	0.28	1.13%	24.57	25.05	24.53	2,662
Jun 03 2024	24.73	-0.06	-0.24%	25.00	25.05	24.49	2,648
May 31 2024	24.79	-0.09	-0.36%	24.92	24.99	24.63	0
May 30 2024	24.88	0.17	0.69%	24.54	25.03	24.43	0
May 29 2024	24.71	-0.37	-1.48%	24.98	25.21	24.58	0
May 28 2024	25.08	-0.79	-3.05%	25.76	26.01	24.93	0
May 27 2024	25.87	0.19	0.74%	25.52	25.92	25.50	0
May 24 2024	25.68	0.00	0.00%	25.43	25.79	25.32	0
May 23 2024	25.68	-0.07	-0.27%	25.57	26.12	25.27	0
May 22 2024	25.75	0.18	0.70%	25.62	25.81	25.13	0
May 21 2024	25.57	-0.09	-0.35%	25.49	25.61	25.29	0
May 20 2024	25.66	-0.38	-1.46%	26.02	26.13	25.65	0
May 17 2024	26.04	0.18	0.70%	25.82	26.07	25.77	0
May 16 2024	25.86	0.58	2.29%	25.49	26.14	25.35	0
May 15 2024	25.28	0.03	0.12%	25.04	25.34	24.99	0
May 14 2024	25.25	0.30	1.20%	24.83	25.25	24.80	0
May 13 2024	24.95	0.41	1.67%	24.69	25.03	24.59	0
May 10 2024	24.54	-0.43	-1.72%	25.07	25.07	24.43	0
May 09 2024	24.97	0.00	0.00%	24.98	25.08	24.60	0
May 08 2024	24.97	-0.25	-0.99%	24.54	25.26	24.22	0
May 07 2024	25.22	-1.69	-6.28%	27.01	27.69	24.47	1,760
May 06 2024	26.91	-0.22	-0.81%	27.15	27.33	26.76	0
May 03 2024	27.13	0.39	1.46%	27.09	27.51	27.00	0
May 02 2024	26.74	0.82	3.16%	26.01	26.98	25.82	0
Apr 30 2024	25.92	-0.63	-2.37%	26.58	26.67	25.90	0
Apr 29 2024	26.55	-0.14	-0.52%	26.66	26.83	26.36	0
Apr 26 2024	26.69	0.76	2.93%	25.75	26.72	25.70	0
Apr 25 2024	25.93	-0.68	-2.56%	26.41	26.85	25.62	0
Apr 24 2024	26.61	-0.14	-0.52%	26.69	26.99	26.44	0
Apr 23 2024	26.75	1.27	4.98%	25.63	26.76	25.59	0
Apr 22 2024	25.48	-0.24	-0.93%	25.72	26.20	25.19	0
Apr 19 2024	25.72	-0.44	-1.68%	25.76	26.30	25.54	0
Apr 18 2024	26.16	0.02	0.08%	26.09	26.28	25.68	0
Apr 17 2024	26.14	0.36	1.40%	25.67	26.52	25.66	0
Apr 16 2024	25.78	-0.18	-0.69%	25.72	26.03	25.47	0
Apr 15 2024	25.96	0.16	0.62%	25.56	26.66	25.52	0
Apr 12 2024	25.80	-0.30	-1.15%	26.23	26.55	25.70	0
Apr 11 2024	26.10	-0.07	-0.27%	26.09	26.35	25.63	0
Apr 10 2024	26.17	0.51	1.99%	25.74	26.40	25.48	0
Apr 09 2024	25.66	-0.50	-1.91%	26.08	26.09	25.39	0
Apr 08 2024	26.16	0.37	1.43%	25.71	26.36	25.67	0
Apr 05 2024	25.79	-0.02	-0.08%	25.56	25.87	25.17	0
Apr 04 2024	25.81	0.01	0.04%	25.82	25.96	25.31	0
Apr 03 2024	25.80	-0.61	-2.31%	26.03	26.08	25.43	0
Apr 02 2024	26.41	-1.18	-4.28%	27.43	27.72	26.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions