Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard ESG Emerging Markets All Cap UCITS ETF (V3MA)
Vanguard ESG Emerging Markets All Cap UCITS ETF (V3MA) Historical

V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF

5.932

0.00 (0.00%)

Last Updated: 03:18:13

Delayed by 15 minutes

V3MA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	5.932	0.02	0.29%	5.932	5.932	5.932	32
Jun 28 2024	5.915	0.00	0.00%	5.915	5.915	5.915	0
Jun 27 2024	5.915	0.00	0.00%	5.915	5.915	5.915	0
Jun 26 2024	5.915	0.00	0.00%	5.915	5.915	5.915	0
Jun 25 2024	5.915	-0.02	-0.34%	5.915	5.915	5.915	287
Jun 24 2024	5.935	0.00	0.00%	5.935	5.935	5.935	0
Jun 21 2024	5.935	0.00	0.00%	5.935	5.935	5.935	0
Jun 20 2024	5.935	0.00	0.00%	5.935	5.935	5.935	0
Jun 19 2024	5.935	0.00	0.00%	5.935	5.935	5.935	0
Jun 18 2024	5.935	0.02	0.34%	5.935	5.935	5.935	47
Jun 17 2024	5.915	0.10	1.67%	5.915	5.915	5.915	48
Jun 14 2024	5.818	0.00	0.00%	5.818	5.818	5.818	0
Jun 13 2024	5.818	0.00	0.00%	5.818	5.818	5.818	0
Jun 12 2024	5.818	0.00	0.00%	5.818	5.818	5.818	0
Jun 11 2024	5.818	0.00	0.00%	5.818	5.818	5.818	0
Jun 10 2024	5.818	0.16	2.79%	5.806	5.818	5.806	251
Jun 07 2024	5.66	0.00	0.00%	5.66	5.66	5.66	0
Jun 06 2024	5.66	0.00	0.00%	5.66	5.66	5.66	0
Jun 05 2024	5.66	0.00	0.00%	5.66	5.66	5.66	0
Jun 04 2024	5.66	-0.12	-2.03%	5.647	5.66	5.647	1,172
Jun 03 2024	5.777	-0.07	-1.26%	5.777	5.777	5.777	17
May 31 2024	5.851	0.00	0.00%	5.851	5.851	5.851	0
May 30 2024	5.851	0.00	0.00%	5.851	5.851	5.851	0
May 29 2024	5.851	0.00	0.00%	5.851	5.851	5.851	0
May 28 2024	5.851	0.00	0.00%	5.851	5.851	5.851	0
May 27 2024	5.851	0.00	0.00%	5.851	5.851	5.851	0
May 24 2024	5.851	-0.01	-0.17%	5.845	5.851	5.845	10,170
May 23 2024	5.861	-0.04	-0.68%	5.861	5.861	5.861	40
May 22 2024	5.901	0.02	0.36%	5.895	5.901	5.895	3,247
May 21 2024	5.88	-0.03	-0.47%	5.88	5.88	5.88	14
May 20 2024	5.908	0.04	0.65%	5.908	5.908	5.908	10,000
May 17 2024	5.87	0.00	0.00%	5.87	5.87	5.87	0
May 16 2024	5.87	0.01	0.26%	5.87	5.87	5.87	860
May 15 2024	5.855	0.05	0.77%	5.85	5.855	5.85	444
May 14 2024	5.81	0.00	0.00%	5.81	5.81	5.81	0
May 13 2024	5.81	0.00	0.00%	5.81	5.81	5.81	0
May 10 2024	5.81	0.04	0.78%	5.805	5.81	5.805	1,550
May 09 2024	5.765	0.00	0.00%	5.765	5.765	5.765	0
May 08 2024	5.765	0.00	0.00%	5.765	5.765	5.765	0
May 07 2024	5.765	0.00	0.02%	5.765	5.765	5.765	350
May 06 2024	5.764	0.00	0.00%	5.764	5.764	5.764	0
May 03 2024	5.764	0.02	0.33%	5.764	5.764	5.764	2,000
May 02 2024	5.745	0.18	3.14%	5.745	5.745	5.745	17
Apr 30 2024	5.57	0.00	0.00%	5.57	5.57	5.57	0
Apr 29 2024	5.57	0.00	0.00%	5.57	5.57	5.57	0
Apr 26 2024	5.57	0.00	0.00%	5.57	5.57	5.57	0
Apr 25 2024	5.57	0.00	0.00%	5.57	5.57	5.57	0
Apr 24 2024	5.57	0.00	0.00%	5.57	5.57	5.57	0
Apr 23 2024	5.57	0.03	0.54%	5.57	5.57	5.57	4
Apr 22 2024	5.54	0.00	0.00%	5.54	5.54	5.54	0
Apr 19 2024	5.54	0.00	0.00%	5.54	5.54	5.54	0
Apr 18 2024	5.54	-0.04	-0.66%	5.54	5.54	5.54	50
Apr 17 2024	5.577	0.00	0.00%	5.577	5.577	5.577	0
Apr 16 2024	5.577	-0.09	-1.64%	5.577	5.577	5.577	600
Apr 15 2024	5.67	-0.03	-0.53%	5.665	5.67	5.665	3,527
Apr 12 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Apr 11 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Apr 10 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Apr 09 2024	5.70	0.03	0.44%	5.70	5.70	5.70	135
Apr 08 2024	5.675	-0.04	-0.70%	5.675	5.675	5.675	50
Apr 05 2024	5.715	0.00	0.00%	5.715	5.715	5.715	0
Apr 04 2024	5.715	0.00	0.00%	5.715	5.715	5.715	0
Apr 03 2024	5.715	0.00	0.00%	5.715	5.715	5.715	0

Vanguard ESG Emerging Ma...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions