Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Ftse Developed World Ucits Etf (VEVE)
Vanguard Ftse Developed World Ucits Etf (VEVE) Historical

VEVE Vanguard Ftse Developed World Ucits Etf

94.34

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

VEVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	94.34	-0.76	-0.80%	94.64	94.64	94.31	2,569
Jun 28 2024	95.10	0.27	0.28%	95.20	95.36	95.10	1,171
Jun 27 2024	94.83	0.00	0.00%	94.88	94.88	94.70	852
Jun 26 2024	94.83	0.17	0.18%	95.16	95.33	94.76	869
Jun 25 2024	94.66	0.14	0.15%	94.53	94.78	94.41	482
Jun 24 2024	94.52	-0.11	-0.12%	94.61	94.77	94.52	185
Jun 21 2024	94.63	-0.22	-0.23%	94.80	94.80	94.62	120
Jun 20 2024	94.85	0.18	0.19%	94.96	95.08	94.85	606
Jun 19 2024	94.67	0.28	0.30%	94.79	94.80	94.64	1,311
Jun 18 2024	94.39	0.52	0.55%	94.48	94.60	94.39	2,468
Jun 17 2024	93.87	-0.11	-0.12%	94.18	94.20	93.81	508
Jun 14 2024	93.98	-0.49	-0.52%	94.06	94.15	93.79	68
Jun 13 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
Jun 12 2024	94.47	0.68	0.73%	94.16	94.52	94.03	1,872
Jun 11 2024	93.79	0.00	0.00%	93.83	93.83	93.64	158
Jun 10 2024	93.79	0.96	1.03%	93.63	93.79	93.61	414
Jun 07 2024	92.83	-0.24	-0.26%	93.24	93.24	92.83	2,432
Jun 06 2024	93.07	0.32	0.35%	93.09	93.23	93.07	398
Jun 05 2024	92.75	0.79	0.86%	92.15	92.75	92.15	2,185
Jun 04 2024	91.96	-0.26	-0.28%	91.93	91.96	91.93	35
Jun 03 2024	92.22	0.73	0.80%	92.54	92.54	92.22	1,840
May 31 2024	91.49	-0.34	-0.37%	91.38	91.49	91.38	318
May 30 2024	91.83	-0.27	-0.29%	91.75	91.84	91.74	432
May 29 2024	92.10	-0.32	-0.35%	92.26	92.26	91.77	3,432
May 28 2024	92.42	-0.15	-0.16%	92.74	92.74	92.42	13
May 27 2024	92.57	0.03	0.03%	92.51	92.65	92.51	1,707
May 24 2024	92.54	-0.33	-0.36%	92.38	92.54	92.27	168
May 23 2024	92.87	-0.07	-0.08%	93.35	93.35	92.65	11,925
May 22 2024	92.94	0.09	0.10%	92.77	92.95	92.77	5,651
May 21 2024	92.85	-0.11	-0.12%	92.83	92.85	92.65	808
May 20 2024	92.96	0.31	0.33%	92.73	92.96	92.72	311
May 17 2024	92.65	-0.23	-0.25%	92.69	92.75	92.65	1,398
May 16 2024	92.88	0.40	0.43%	92.72	92.88	92.68	671
May 15 2024	92.48	0.63	0.69%	92.12	92.48	92.03	2,119
May 14 2024	91.85	-0.02	-0.02%	92.00	92.00	91.85	10,867
May 13 2024	91.87	-0.28	-0.30%	92.14	92.14	91.87	235
May 10 2024	92.15	0.59	0.64%	92.24	92.24	92.15	318
May 09 2024	91.56	-0.04	-0.04%	91.52	91.56	91.52	272
May 08 2024	91.60	0.19	0.21%	91.75	91.75	91.60	42
May 07 2024	91.41	0.45	0.49%	91.43	91.50	91.34	751
May 06 2024	90.96	0.73	0.81%	90.65	90.96	90.63	310
May 03 2024	90.23	0.44	0.49%	90.02	90.23	89.42	165
May 02 2024	89.79	-0.62	-0.69%	89.52	89.79	89.39	803
Apr 30 2024	90.41	-0.16	-0.18%	90.52	90.52	90.25	21,506
Apr 29 2024	90.57	0.76	0.85%	90.48	90.57	90.48	213
Apr 26 2024	89.81	1.15	1.30%	89.90	89.90	89.80	38
Apr 25 2024	88.66	-1.11	-1.24%	89.36	89.36	88.66	365
Apr 24 2024	89.77	-0.12	-0.13%	90.23	90.23	89.77	1,547
Apr 23 2024	89.89	1.07	1.20%	89.50	89.89	89.27	157
Apr 22 2024	88.82	0.10	0.11%	88.87	89.09	88.69	3,752
Apr 19 2024	88.72	-0.72	-0.81%	88.62	89.00	88.61	292
Apr 18 2024	89.44	-0.08	-0.09%	89.25	89.44	89.00	864
Apr 17 2024	89.52	-0.21	-0.23%	89.80	89.98	89.52	254
Apr 16 2024	89.73	-1.69	-1.85%	89.99	89.99	89.70	2,035
Apr 15 2024	91.42	-0.48	-0.52%	91.38	91.73	91.37	351
Apr 12 2024	91.90	0.91	1.00%	92.01	92.01	91.73	483
Apr 11 2024	90.99	0.14	0.15%	91.03	91.07	90.99	258
Apr 10 2024	90.85	-0.08	-0.09%	91.16	91.16	90.49	861
Apr 09 2024	90.93	-0.07	-0.08%	90.95	90.95	90.91	217
Apr 08 2024	91.00	0.33	0.36%	90.87	91.21	90.87	422
Apr 05 2024	90.67	-0.71	-0.78%	90.39	90.67	90.28	480
Apr 04 2024	91.38	0.14	0.15%	91.42	91.42	91.29	432
Apr 03 2024	91.24	-0.96	-1.04%	91.36	91.52	91.24	670

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions