We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 26.855 | 0.06 | 0.22 | 26.865 | 26.865 | 26.85 | 5044 |
| 1719503700 | 26.795 | -0.01 | -0.02 | 26.74 | 26.805 | 26.74 | 1428 |
| 1719417300 | 26.8 | -0.01 | -0.04 | 26.82 | 26.885 | 26.78 | 1531 |
| 1719330900 | 26.81 | -0.01 | -0.02 | 26.84 | 26.865 | 26.805 | 4400 |
| 1719244500 | 26.815 | -0.06 | -0.20 | 26.845 | 26.87 | 26.78 | 9129 |
| 1718985300 | 26.87 | 0.01 | 0.04 | 26.88 | 26.9 | 26.815 | 1933 |
| 1718898900 | 26.86 | -0.01 | -0.04 | 26.9 | 26.925 | 26.86 | 3994 |
| 1718812500 | 26.87 | 0.03 | 0.09 | 26.865 | 26.9 | 26.82 | 3388 |
| 1718726100 | 26.845 | 0.14 | 0.52 | 26.815 | 26.845 | 26.755 | 6975 |
| 1718639700 | 26.705 | -0.04 | -0.13 | 26.825 | 26.825 | 26.675 | 23782 |
| 1718380500 | 26.74 | 0.11 | 0.41 | 26.75 | 26.81 | 26.72 | 7968 |
| 1718294100 | 26.63 | -0.07 | -0.26 | 26.68 | 26.71 | 26.58 | 7168 |
| 1718207700 | 26.7 | 0.25 | 0.96 | 26.585 | 26.7 | 26.54 | 5043 |
| 1718121300 | 26.445 | -0.03 | -0.11 | 26.515 | 26.52 | 26.445 | 9911 |
| 1718034900 | 26.475 | 0.05 | 0.19 | 26.53 | 26.53 | 26.435 | 9491 |
| 1717775700 | 26.425 | -0.07 | -0.25 | 26.535 | 26.535 | 26.425 | 8202 |
| 1717689300 | 26.49 | 0.01 | 0.04 | 26.51 | 26.545 | 26.47 | 13736 |
| 1717602900 | 26.48 | 0.14 | 0.51 | 26.425 | 26.48 | 26.375 | 7253 |
| 1717516500 | 26.345 | -0.03 | -0.11 | 26.05 | 26.385 | 26.05 | 24612 |
| 1717430100 | 26.375 | 0.2 | 0.76 | 26.62 | 26.62 | 26.36 | 16148 |
| 1717170900 | 26.175 | -0.03 | -0.11 | 26.2 | 26.215 | 26.16 | 20095 |
| 1717084500 | 26.205 | -0.01 | -0.02 | 26.155 | 26.205 | 26.155 | 2120 |
| 1716998100 | 26.21 | -0.13 | -0.49 | 26.195 | 26.26 | 26.195 | 2645 |
| 1716911700 | 26.34 | -0.05 | -0.17 | 26.28 | 26.465 | 26.28 | 21155 |
| 1716825300 | 26.385 | 0.08 | 0.29 | 26.315 | 26.385 | 26.3 | 2525 |
| 1716566100 | 26.31 | -0.07 | -0.25 | 26.29 | 26.31 | 26.27 | 4841 |
| 1716479700 | 26.375 | -0.11 | -0.40 | 26.5 | 26.5 | 26.375 | 7054 |
| 1716393300 | 26.48 | 0.09 | 0.32 | 26.44 | 26.485 | 26.4 | 2274 |
| 1716306900 | 26.395 | -0.05 | -0.17 | 26.47 | 26.47 | 26.38 | 4407 |
| 1716220500 | 26.44 | -0.03 | -0.11 | 26.49 | 26.495 | 26.41 | 6323 |
| 1715961300 | 26.47 | 0.02 | 0.09 | 26.485 | 26.485 | 26.425 | 2668 |
| 1715874900 | 26.445 | -0.02 | -0.08 | 26.495 | 26.5 | 26.445 | 1202 |
| 1715788500 | 26.465 | 0.23 | 0.86 | 26.28 | 26.465 | 26.265 | 14691 |
| 1715702100 | 26.24 | -0.08 | -0.29 | 26.265 | 26.33 | 26.24 | 6252 |
| 1715615700 | 26.315 | 0.02 | 0.08 | 26.325 | 26.325 | 26.265 | 3358 |
| 1715356500 | 26.295 | 0.03 | 0.10 | 26.28 | 26.365 | 26.26 | 4540 |
| 1715270100 | 26.27 | 0.04 | 0.13 | 26.25 | 26.27 | 26.23 | 2673 |
| 1715183700 | 26.235 | -0.08 | -0.29 | 26.3 | 26.3 | 26.165 | 4824 |
| 1715097300 | 26.31 | 0.12 | 0.46 | 26.18 | 26.31 | 26.17 | 8774 |
| 1715010900 | 26.19 | 0.11 | 0.40 | 26.12 | 26.25 | 26.12 | 5292 |
| 1714751700 | 26.085 | 0.16 | 0.60 | 26.025 | 26.09 | 25.915 | 8092 |
| 1714665300 | 25.93 | 0 | 0.00 | 25.9 | 25.96 | 25.855 | 6036 |
| 1714492500 | 25.93 | -0.07 | -0.25 | 26.075 | 26.075 | 25.835 | 144151 |
| 1714406100 | 25.995 | 0.05 | 0.19 | 25.995 | 26.04 | 25.99 | 2299 |
| 1714146900 | 25.945 | 0.25 | 0.95 | 25.88 | 25.945 | 25.84 | 1468 |
| 1714060500 | 25.7 | -0.12 | -0.46 | 25.8 | 25.84 | 25.7 | 1619 |
| 1713974100 | 25.82 | -0.08 | -0.31 | 25.865 | 25.995 | 25.805 | 7212 |
| 1713887700 | 25.9 | 0.15 | 0.60 | 25.885 | 25.9 | 25.795 | 21702 |
| 1713801300 | 25.745 | -0.06 | -0.21 | 25.82 | 25.82 | 25.745 | 135077 |
| 1713542100 | 25.8 | 0 | 0.00 | 25.815 | 25.85 | 25.7 | 8656 |
| 1713455700 | 25.8 | 0.02 | 0.08 | 25.815 | 25.875 | 25.79 | 1724 |
| 1713369300 | 25.78 | -0.06 | -0.23 | 25.905 | 25.94 | 25.77 | 81436 |
| 1713282900 | 25.84 | -0.28 | -1.07 | 26.015 | 26.015 | 25.84 | 11366 |
| 1713196500 | 26.12 | -0.11 | -0.42 | 26.22 | 26.235 | 26.12 | 21581 |
| 1712937300 | 26.23 | 0.07 | 0.29 | 26.18 | 26.31 | 26.18 | 7979 |
| 1712850900 | 26.155 | -0.02 | -0.06 | 26.19 | 26.19 | 26.09 | 10591 |
| 1712764500 | 26.17 | 0.05 | 0.17 | 26.2 | 26.29 | 26.085 | 16564 |
| 1712678100 | 26.125 | -0.07 | -0.25 | 26.2 | 26.2 | 26.125 | 1817 |
| 1712591700 | 26.19 | -0.02 | -0.06 | 26.13 | 26.195 | 26.13 | 788 |
| 1712332500 | 26.205 | -0.1 | -0.38 | 26.235 | 26.235 | 26.15 | 9546 |
| 1712246100 | 26.305 | 0.05 | 0.21 | 26.19 | 26.305 | 26.19 | 3299 |
| 1712159700 | 26.25 | -0.01 | -0.02 | 26.17 | 26.28 | 26.165 | 21619 |
| 1712073300 | 26.255 | -0.24 | -0.89 | 26.4 | 26.475 | 26.175 | 20483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
