We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 484.45 | -17.05 | -3.40 | 487.6 | 488.8 | 483.2 | 0 |
| 1719417300 | 501.5 | 3.95 | 0.79 | 504.8 | 504.8 | 496.4 | 0 |
| 1719330900 | 497.55 | -7.45 | -1.48 | 501.5 | 506.6 | 496.85 | 0 |
| 1719244500 | 505 | 7.85 | 1.58 | 490.75 | 510.1 | 490.75 | 0 |
| 1718985300 | 497.15 | -10.8 | -2.13 | 501.3 | 502.4 | 496.1 | 0 |
| 1718898900 | 507.95 | -6.7 | -1.30 | 515.04999 | 518 | 507.75 | 0 |
| 1718812500 | 514.65 | 11.25 | 2.23 | 528.35 | 528.45 | 513.6 | 0 |
| 1718726100 | 503.4 | -1.3 | -0.26 | 496.4 | 503.75 | 495.2 | 0 |
| 1718639700 | 504.7 | 2.35 | 0.47 | 510.75 | 515.2 | 504.05 | 0 |
| 1718380500 | 502.35 | -18.1 | -3.48 | 508 | 515.9 | 500.35 | 0 |
| 1718294100 | 520.45 | 5.25 | 1.02 | 514.6 | 526.35 | 514.6 | 0 |
| 1718207700 | 515.2 | -9.7 | -1.85 | 512.85 | 517 | 508.2 | 0 |
| 1718121300 | 524.9 | 8.55 | 1.66 | 528.6 | 529.1 | 524.9 | 0 |
| 1718034900 | 516.35 | 2.4 | 0.47 | 510.45 | 516.35 | 510.35 | 0 |
| 1717775700 | 513.95 | -7.4 | -1.42 | 518.25 | 519.29999 | 509.55 | 118 |
| 1717689300 | 521.35 | 0.15 | 0.03 | 521.65 | 524.04999 | 518.54999 | 102 |
| 1717602900 | 521.2 | 5.25 | 1.02 | 521.1 | 523.15 | 517.54999 | 0 |
| 1717516500 | 515.95 | 3.1 | 0.60 | 520.45 | 520.6 | 515.95 | 0 |
| 1717430100 | 512.85 | -1.25 | -0.24 | 508.05 | 513.2 | 508.05 | 220 |
| 1717170900 | 514.1 | 0 | 0.00 | 514.1 | 514.1 | 514.1 | 0 |
| 1717084500 | 514.1 | -6.05 | -1.16 | 504.65 | 514.1 | 503.7 | 0 |
| 1716998100 | 520.15 | -29.9 | -5.44 | 519.65 | 522.79999 | 517.9 | 0 |
| 1716911700 | 550.04999 | -6.4 | -1.15 | 558.65 | 560.9 | 548.35 | 0 |
| 1716825300 | 556.45 | 14.75 | 2.72 | 556.75 | 560.15 | 555.45 | 0 |
| 1716566100 | 541.7 | -14.2 | -2.55 | 539.04999 | 544.85 | 538.4 | 0 |
| 1716479700 | 555.9 | -18.9 | -3.29 | 557.75 | 567.79999 | 546.65 | 0 |
| 1716393300 | 574.79999 | -18.3 | -3.09 | 584.1 | 584.95 | 574.1 | 0 |
| 1716306900 | 593.1 | -21.5 | -3.50 | 594.04999 | 594.54999 | 588.75 | 0 |
| 1716220500 | 614.6 | -11 | -1.76 | 607.1 | 617.2 | 606.15 | 0 |
| 1715961300 | 625.6 | 19.95 | 3.29 | 614.1 | 628.15 | 607.1 | 16 |
| 1715874900 | 605.65 | 48.1 | 8.63 | 572.75 | 609.25 | 572.5 | 0 |
| 1715788500 | 557.54999 | 15.65 | 2.89 | 547.75 | 558 | 547.2 | 0 |
| 1715702100 | 541.9 | -48.85 | -8.27 | 590.45 | 592.29999 | 533.54999 | 7 |
| 1715615700 | 590.75 | 45.1 | 8.27 | 555.4 | 591.1 | 555.4 | 6 |
| 1715356500 | 545.65 | 3.85 | 0.71 | 545.75 | 549.15 | 544 | 0 |
| 1715270100 | 541.79999 | 19.35 | 3.70 | 535.4 | 542.7 | 535.4 | 0 |
| 1715183700 | 522.45 | -10.15 | -1.91 | 519.25 | 524.6 | 516.35 | 0 |
| 1715097300 | 532.6 | -29.05 | -5.17 | 538.6 | 538.6 | 529.9 | 4 |
| 1715010900 | 561.65 | 5.7 | 1.03 | 560.45 | 564.95 | 556.85 | 0 |
| 1714751700 | 555.95 | 14.9 | 2.75 | 558.15 | 561.79999 | 550.5 | 13 |
| 1714665300 | 541.04999 | 53.6 | 11.00 | 536.75 | 543.45 | 532.15 | 0 |
| 1714492500 | 487.45 | -12.15 | -2.43 | 497.25 | 497.25 | 486.6 | 0 |
| 1714406100 | 499.6 | -6.8 | -1.34 | 499.7 | 504.9 | 493.95 | 4 |
| 1714146900 | 506.4 | 15.15 | 3.08 | 516.15 | 516.4 | 506.4 | 0 |
| 1714060500 | 491.25 | 1.7 | 0.35 | 484.3 | 491.3 | 484.3 | 0 |
| 1713974100 | 489.55 | 21.15 | 4.52 | 479.65 | 493.1 | 479 | 0 |
| 1713887700 | 468.4 | 35.45 | 8.19 | 454.95 | 469.25 | 454.3 | 0 |
| 1713801300 | 432.95 | 23.05 | 5.62 | 426.95 | 433.1 | 426.3 | 10 |
| 1713542100 | 409.9 | -10.7 | -2.54 | 409.5 | 410.65 | 407 | 0 |
| 1713455700 | 420.6 | 2.15 | 0.51 | 416.9 | 421.6 | 416.7 | 0 |
| 1713369300 | 418.45 | -5.55 | -1.31 | 421.55 | 422.4 | 417.55 | 0 |
| 1713282900 | 424 | -17.4 | -3.94 | 428.35 | 428.65 | 423 | 0 |
| 1713196500 | 441.4 | -7.8 | -1.74 | 445.95 | 448 | 441.4 | 0 |
| 1712937300 | 449.2 | -19.65 | -4.19 | 467.4 | 467.4 | 449.1 | 0 |
| 1712850900 | 468.85 | 4.05 | 0.87 | 469 | 477.45 | 466.3 | 0 |
| 1712764500 | 464.8 | 20.75 | 4.67 | 457.55 | 471.2 | 457.55 | 0 |
| 1712678100 | 444.05 | 5.1 | 1.16 | 438 | 445.25 | 437.8 | 0 |
| 1712591700 | 438.95 | -1.6 | -0.36 | 437.75 | 440.05 | 437.6 | 0 |
| 1712332500 | 440.55 | -2.65 | -0.60 | 444.7 | 444.7 | 439.2 | 0 |
| 1712246100 | 443.2 | 3.65 | 0.83 | 441.7 | 444 | 441.25 | 0 |
| 1712159700 | 439.55 | -12.05 | -2.67 | 438.7 | 441.05 | 438.4 | 0 |
| 1712073300 | 451.6 | 18.1 | 4.18 | 448.6 | 452.3 | 448 | 0 |
| 1711644900 | 433.5 | 25.2 | 6.17 | 431.5 | 434.25 | 430.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
