Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W4Q5P4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 705.88 | 9.62 | 1.38% | 701.55 | 710.40 | 701.12 | 0 |
| Jun 27 2024 | 696.26 | 6.72 | 0.97% | 695.55 | 698.83 | 692.52 | 0 |
| Jun 26 2024 | 689.54 | 2.00 | 0.29% | 693.00 | 694.33 | 685.05 | 0 |
| Jun 25 2024 | 687.54 | -0.41 | -0.06% | 696.48 | 699.09 | 681.97 | 0 |
| Jun 24 2024 | 687.95 | 11.45 | 1.69% | 684.52 | 689.67 | 679.44 | 0 |
| Jun 21 2024 | 676.50 | -0.58 | -0.09% | 674.34 | 689.19 | 674.28 | 0 |
| Jun 20 2024 | 677.08 | 7.64 | 1.14% | 671.36 | 679.30 | 667.22 | 0 |
| Jun 19 2024 | 669.44 | -16.70 | -2.43% | 670.17 | 670.30 | 668.81 | 0 |
| Jun 18 2024 | 686.14 | 0.91 | 0.13% | 684.53 | 690.58 | 683.65 | 0 |
| Jun 17 2024 | 685.23 | 0.66 | 0.10% | 684.61 | 685.58 | 676.40 | 0 |
| Jun 14 2024 | 684.57 | -24.83 | -3.50% | 700.20 | 707.30 | 683.82 | 0 |
| Jun 13 2024 | 709.40 | -40.38 | -5.39% | 738.34 | 742.09 | 709.40 | 0 |
| Jun 12 2024 | 749.78 | -3.73 | -0.50% | 754.15 | 765.92 | 747.17 | 0 |
| Jun 11 2024 | 753.51 | -6.93 | -0.91% | 751.17 | 754.19 | 747.16 | 0 |
| Jun 10 2024 | 760.44 | -0.52 | -0.07% | 760.29 | 760.44 | 760.19 | 0 |
| Jun 07 2024 | 760.96 | 2.95 | 0.39% | 764.90 | 766.68 | 755.29 | 0 |
| Jun 06 2024 | 758.01 | -8.45 | -1.10% | 762.36 | 763.51 | 756.58 | 0 |
| Jun 05 2024 | 766.46 | 1.35 | 0.18% | 765.45 | 771.02 | 755.90 | 0 |
| Jun 04 2024 | 765.11 | -9.01 | -1.16% | 770.77 | 772.57 | 764.32 | 0 |
| Jun 03 2024 | 774.12 | -6.64 | -0.85% | 767.48 | 783.07 | 765.50 | 0 |
| May 31 2024 | 780.76 | 40.42 | 5.46% | 754.45 | 784.30 | 751.09 | 0 |
| May 30 2024 | 740.34 | -0.33 | -0.04% | 726.86 | 740.34 | 726.80 | 0 |
| May 29 2024 | 740.67 | -5.78 | -0.77% | 739.68 | 746.10 | 732.85 | 0 |
| May 28 2024 | 746.45 | 16.39 | 2.25% | 731.27 | 746.93 | 726.35 | 0 |
| May 27 2024 | 730.06 | -0.69 | -0.09% | 729.60 | 730.50 | 729.15 | 0 |
| May 24 2024 | 730.75 | -12.85 | -1.73% | 730.00 | 735.70 | 725.00 | 0 |
| May 23 2024 | 743.60 | 5.75 | 0.78% | 753.10 | 753.85 | 742.95 | 0 |
| May 22 2024 | 737.85 | -5.05 | -0.68% | 748.30 | 748.75 | 729.60 | 0 |
| May 21 2024 | 742.90 | -13.10 | -1.73% | 747.50 | 749.35 | 742.40 | 0 |
| May 20 2024 | 756.00 | 8.40 | 1.12% | 747.95 | 756.10 | 744.05 | 0 |
| May 17 2024 | 747.60 | -1.15 | -0.15% | 755.90 | 757.55 | 746.30 | 0 |
| May 16 2024 | 748.75 | -11.85 | -1.56% | 753.30 | 758.00 | 740.75 | 0 |
| May 15 2024 | 760.60 | -15.70 | -2.02% | 767.15 | 768.30 | 760.60 | 0 |
| May 14 2024 | 776.30 | 8.55 | 1.11% | 774.70 | 779.75 | 771.50 | 0 |
| May 13 2024 | 767.75 | 18.80 | 2.51% | 763.90 | 773.25 | 763.90 | 0 |
| May 10 2024 | 748.95 | 29.90 | 4.16% | 729.60 | 764.20 | 729.20 | 0 |
| May 09 2024 | 719.05 | 2.20 | 0.31% | 723.45 | 732.70 | 712.80 | 0 |
| May 08 2024 | 716.85 | -16.95 | -2.31% | 718.90 | 720.20 | 712.05 | 0 |
| May 07 2024 | 733.80 | 1.60 | 0.22% | 730.30 | 735.85 | 728.30 | 0 |
| May 06 2024 | 732.20 | -14.50 | -1.94% | 731.20 | 733.00 | 729.00 | 0 |
| May 03 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| May 02 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| Apr 30 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| Apr 29 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| Apr 26 2024 | 746.70 | 0.00 | 0.00% | 746.70 | 746.70 | 746.70 | 0 |
| Apr 25 2024 | 746.70 | -3.40 | -0.45% | 755.95 | 762.35 | 743.25 | 0 |
| Apr 24 2024 | 750.10 | -19.55 | -2.54% | 763.85 | 763.85 | 750.10 | 0 |
| Apr 23 2024 | 769.65 | 14.30 | 1.89% | 764.40 | 772.15 | 748.90 | 0 |
| Apr 22 2024 | 755.35 | -0.25 | -0.03% | 760.65 | 763.70 | 751.40 | 0 |
| Apr 19 2024 | 755.60 | 7.15 | 0.96% | 747.00 | 758.70 | 747.00 | 0 |
| Apr 18 2024 | 748.45 | 2.70 | 0.36% | 746.50 | 749.65 | 745.35 | 0 |
| Apr 17 2024 | 745.75 | 0.00 | 0.00% | 738.60 | 750.25 | 738.60 | 0 |
| Apr 16 2024 | 745.75 | -11.35 | -1.50% | 754.65 | 755.80 | 743.45 | 0 |
| Apr 15 2024 | 757.10 | -1.60 | -0.21% | 753.35 | 761.15 | 751.70 | 0 |
| Apr 12 2024 | 758.70 | 14.25 | 1.91% | 769.65 | 770.70 | 758.55 | 0 |
| Apr 11 2024 | 744.45 | -8.95 | -1.19% | 747.25 | 759.40 | 740.80 | 0 |
| Apr 10 2024 | 753.40 | -27.75 | -3.55% | 766.65 | 768.40 | 751.30 | 0 |
| Apr 09 2024 | 781.15 | 18.35 | 2.41% | 760.90 | 782.55 | 759.95 | 0 |
| Apr 08 2024 | 762.80 | 11.00 | 1.46% | 748.95 | 763.10 | 747.00 | 0 |
| Apr 05 2024 | 751.80 | -12.65 | -1.65% | 776.05 | 776.05 | 742.30 | 0 |
| Apr 04 2024 | 764.45 | 3.80 | 0.50% | 773.85 | 774.45 | 760.40 | 0 |
| Apr 03 2024 | 760.65 | -1.70 | -0.22% | 757.90 | 762.95 | 754.70 | 0 |
| Apr 02 2024 | 762.35 | -8.45 | -1.10% | 772.30 | 773.15 | 756.45 | 13 |
