Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W6EMM9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 912.50 | 0.45 | 0.05% | 913.50 | 917.25 | 910.25 | 0 |
| Jun 27 2024 | 912.05 | -1.55 | -0.17% | 914.65 | 916.20 | 910.40 | 0 |
| Jun 26 2024 | 913.60 | -6.45 | -0.70% | 918.70 | 918.70 | 907.20 | 0 |
| Jun 25 2024 | 920.05 | 1.25 | 0.14% | 921.45 | 923.35 | 917.65 | 0 |
| Jun 24 2024 | 918.80 | -15.95 | -1.71% | 916.70 | 923.30 | 916.55 | 0 |
| Jun 21 2024 | 934.75 | -6.25 | -0.66% | 935.90 | 939.70 | 933.80 | 0 |
| Jun 20 2024 | 941.00 | 8.05 | 0.86% | 936.05 | 941.15 | 934.95 | 0 |
| Jun 19 2024 | 932.95 | 1.85 | 0.20% | 930.95 | 934.00 | 929.60 | 0 |
| Jun 18 2024 | 931.10 | 6.55 | 0.71% | 927.30 | 931.60 | 925.60 | 0 |
| Jun 17 2024 | 924.55 | 4.80 | 0.52% | 924.70 | 925.45 | 919.55 | 0 |
| Jun 14 2024 | 919.75 | -13.35 | -1.43% | 930.45 | 932.47 | 916.00 | 7 |
| Jun 13 2024 | 933.10 | -15.70 | -1.65% | 943.10 | 943.10 | 932.05 | 0 |
| Jun 12 2024 | 948.80 | -2.05 | -0.22% | 948.95 | 952.40 | 943.85 | 0 |
| Jun 11 2024 | 950.85 | -6.55 | -0.68% | 956.85 | 957.75 | 948.55 | 0 |
| Jun 10 2024 | 957.40 | -4.90 | -0.51% | 954.25 | 957.45 | 950.70 | 20 |
| Jun 07 2024 | 962.30 | -4.85 | -0.50% | 960.35 | 962.77 | 956.90 | 0 |
| Jun 06 2024 | 967.15 | 2.75 | 0.29% | 964.35 | 968.12 | 964.00 | 0 |
| Jun 05 2024 | 964.40 | 1.10 | 0.11% | 967.65 | 967.65 | 963.05 | 0 |
| Jun 04 2024 | 963.30 | -3.85 | -0.40% | 964.70 | 966.60 | 961.15 | 0 |
| Jun 03 2024 | 967.15 | 3.80 | 0.39% | 967.95 | 969.50 | 965.35 | 0 |
| May 31 2024 | 963.35 | 2.60 | 0.27% | 957.90 | 966.15 | 957.90 | 30 |
| May 30 2024 | 960.75 | 3.10 | 0.32% | 960.90 | 965.80 | 959.05 | 10 |
| May 29 2024 | 957.65 | -12.80 | -1.32% | 967.62 | 967.62 | 957.25 | 26 |
| May 28 2024 | 970.45 | 8.86 | 0.92% | 962.50 | 971.72 | 961.10 | 41 |
| May 27 2024 | 961.59 | 8.04 | 0.84% | 955.60 | 961.85 | 955.60 | 0 |
| May 24 2024 | 953.55 | -1.82 | -0.19% | 949.35 | 954.37 | 949.35 | 0 |
| May 23 2024 | 955.37 | 1.02 | 0.11% | 956.65 | 958.55 | 953.10 | 10 |
| May 22 2024 | 954.35 | -4.32 | -0.45% | 950.85 | 957.10 | 949.75 | 5 |
| May 21 2024 | 958.67 | -3.35 | -0.35% | 956.05 | 958.85 | 956.05 | 0 |
| May 20 2024 | 962.02 | -1.98 | -0.21% | 958.55 | 963.92 | 958.55 | 0 |
| May 17 2024 | 964.00 | 1.75 | 0.18% | 962.50 | 968.40 | 961.05 | 20 |
| May 16 2024 | 962.25 | 1.15 | 0.12% | 961.55 | 963.75 | 959.60 | 0 |
| May 15 2024 | 961.10 | -0.20 | -0.02% | 961.20 | 963.90 | 959.30 | 0 |
| May 14 2024 | 961.30 | 8.30 | 0.87% | 956.20 | 962.55 | 956.00 | 0 |
| May 13 2024 | 953.00 | 6.95 | 0.73% | 949.15 | 954.60 | 948.50 | 0 |
| May 10 2024 | 946.05 | 0.85 | 0.09% | 947.40 | 948.65 | 944.95 | 0 |
| May 09 2024 | 945.20 | 3.35 | 0.36% | 945.30 | 947.10 | 942.90 | 0 |
| May 08 2024 | 941.85 | -0.70 | -0.07% | 940.65 | 943.40 | 939.40 | 0 |
| May 07 2024 | 942.55 | 7.70 | 0.82% | 936.70 | 943.40 | 936.60 | 0 |
| May 06 2024 | 934.85 | 5.35 | 0.58% | 932.60 | 937.85 | 932.35 | 0 |
| May 03 2024 | 929.50 | 2.10 | 0.23% | 927.50 | 934.25 | 926.85 | 0 |
| May 02 2024 | 927.40 | 4.15 | 0.45% | 923.85 | 930.35 | 923.45 | 10 |
| Apr 30 2024 | 923.25 | -13.65 | -1.46% | 931.60 | 935.15 | 923.25 | 0 |
| Apr 29 2024 | 936.90 | 4.05 | 0.43% | 937.25 | 937.55 | 934.15 | 0 |
| Apr 26 2024 | 932.85 | 11.80 | 1.28% | 926.05 | 933.67 | 925.80 | 0 |
| Apr 25 2024 | 921.05 | -9.50 | -1.02% | 928.25 | 930.10 | 919.22 | 0 |
| Apr 24 2024 | 930.55 | -4.50 | -0.48% | 933.00 | 936.75 | 929.90 | 4 |
| Apr 23 2024 | 935.05 | 9.55 | 1.03% | 928.75 | 939.90 | 928.75 | 31 |
| Apr 22 2024 | 925.50 | 2.70 | 0.29% | 923.65 | 925.75 | 920.60 | 0 |
| Apr 19 2024 | 922.80 | -2.25 | -0.24% | 918.80 | 923.60 | 917.55 | 0 |
| Apr 18 2024 | 925.05 | 6.15 | 0.67% | 924.50 | 931.60 | 922.45 | 25 |
| Apr 17 2024 | 918.90 | 1.85 | 0.20% | 914.75 | 922.65 | 913.85 | 8 |
| Apr 16 2024 | 917.05 | -10.35 | -1.12% | 920.55 | 922.70 | 915.50 | 5 |
| Apr 15 2024 | 927.40 | 1.95 | 0.21% | 930.05 | 934.80 | 927.40 | 0 |
| Apr 12 2024 | 925.45 | 4.40 | 0.48% | 928.60 | 933.35 | 924.20 | 0 |
| Apr 11 2024 | 921.05 | -3.10 | -0.34% | 926.20 | 928.50 | 917.95 | 0 |
| Apr 10 2024 | 924.15 | -6.20 | -0.67% | 934.10 | 935.35 | 922.25 | 0 |
| Apr 09 2024 | 930.35 | -5.15 | -0.55% | 933.90 | 939.05 | 928.00 | 11 |
| Apr 08 2024 | 935.50 | 2.50 | 0.27% | 937.05 | 942.35 | 934.80 | 15 |
| Apr 05 2024 | 933.00 | -12.20 | -1.29% | 939.30 | 942.65 | 932.10 | 14 |
| Apr 04 2024 | 945.20 | 8.85 | 0.95% | 940.95 | 947.00 | 940.90 | 15 |
| Apr 03 2024 | 936.35 | 3.55 | 0.38% | 930.50 | 940.85 | 930.50 | 4 |
